AlphaFi Staked SUI Historical Data

STSUI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.794
+0.12%
$ -- $ 95,595
Jul 21, 2 AM $ 0.792
+0.10%
$ -- $ 95,696
Jul 21, 1 AM $ 0.793
-0.53%
$ -- $ 95,243
Jul 21, 12 AM $ 0.797
+0.89%
$ -- $ 95,591
Jul 20, 11 PM $ 0.792
+0.38%
$ -- $ 94,953
Jul 20, 10 PM $ 0.789
-0.40%
$ -- $ 96,515
Jul 20, 9 PM $ 0.793
-0.53%
$ -- $ 95,104
Jul 20, 8 PM $ 0.797
+0.51%
$ -- $ 95,140
Jul 20, 7 PM $ 0.792
-0.18%
$ -- $ 93,834
Jul 20, 6 PM $ 0.794
+0.05%
$ -- $ 93,150
Jul 20, 5 PM $ 0.794
+0.43%
$ -- $ 94,118
Jul 20, 4 PM $ 0.788
-0.42%
$ -- $ 93,215
Jul 20, 3 PM $ 0.793
+1.72%
$ -- $ 92,563
Jul 20, 2 PM $ 0.778
+0.14%
$ -- $ 90,293
Jul 20, 1 PM $ 0.778
-0.28%
$ -- $ 88,468
Jul 20, 12 PM $ 0.78
-0.13%
$ -- $ 86,737
Jul 20, 11 AM $ 0.781
+1.26%
$ -- $ 88,707
Jul 20, 10 AM $ 0.772
+0.45%
$ -- $ 90,264
Jul 20, 9 AM $ 0.769
+0.09%
$ -- $ 90,578
Jul 20, 8 AM $ 0.768
-0.68%
$ -- $ 89,981
Jul 20, 7 AM $ 0.774
+0.93%
$ -- $ 89,305
Jul 20, 6 AM $ 0.766
-0.19%
$ -- $ 88,519
Jul 20, 5 AM $ 0.768
-0.76%
$ -- $ 85,618
Jul 20, 4 AM $ 0.774
-0.38%
$ -- $ 83,139
Jul 20, 3 AM $ 0.777
-0.30%
$ -- $ 82,521
Jul 20, 2 AM $ 0.781
+0.83%
$ -- $ 81,153
Jul 20, 1 AM $ 0.774
-0.50%
$ -- $ 80,931
Jul 20, 12 AM $ 0.778
+0.28%
$ -- $ 78,558
Jul 19, 11 PM $ 0.776
-0.07%
$ -- $ 74,757
Jul 19, 10 PM $ 0.777
+0.63%
$ -- $ 72,588
Jul 19, 9 PM $ 0.772
-0.75%
$ -- $ 69,734
Jul 19, 8 PM $ 0.778
+0.30%
$ -- $ 70,943
Jul 19, 7 PM $ 0.774
+0.38%
$ -- $ 69,500
Jul 19, 6 PM $ 0.772
-0.11%
$ -- $ 67,927
Jul 19, 5 PM $ 0.772
-0.64%
$ -- $ 64,912
Jul 19, 4 PM $ 0.777
+0.07%
$ -- $ 64,717
Jul 19, 3 PM $ 0.777
-0.25%
$ -- $ 63,700
Jul 19, 2 PM $ 0.781
+0.16%
$ -- $ 62,001
Jul 19, 1 PM $ 0.779
+0.32%
$ -- $ 60,135
Jul 19, 12 PM $ 0.777
+0.08%
$ -- $ 59,067
Jul 19, 11 AM $ 0.776
-0.54%
$ -- $ 55,653
Jul 19, 10 AM $ 0.781
+0.65%
$ -- $ 52,217
Jul 19, 9 AM $ 0.775
+0.21%
$ -- $ 49,696
Jul 19, 8 AM $ 0.773
+0.26%
$ -- $ 48,850
Jul 19, 7 AM $ 0.771
-0.08%
$ -- $ 47,512
Jul 19, 6 AM $ 0.771
+0.43%
$ -- $ 46,916
Jul 19, 5 AM $ 0.767
-0.20%
$ -- $ 46,561
Jul 19, 4 AM $ 0.769
+0.19%
$ -- $ 47,587
Jul 19, 3 AM $ 0.767
-0.55%
$ -- $ 47,744
Jul 19, 2 AM $ 0.772
+0.54%
$ -- $ 47,413