Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaFi Staked SUI Historical Data

STSUI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:20 AM $1.23
+0.00%
$-- $279,834
1:18 AM $1.24
+0.00%
$-- $279,861
1:15 AM $1.24
+0.00%
$-- $278,783
1:10 AM $1.23
+0.00%
$-- $279,850
1:05 AM $1.23
+0.00%
$-- $278,352
1:00 AM $1.23
+0.00%
$-- $276,559
12:58 AM $1.23
+0.00%
$-- $276,518
12:55 AM $1.23
+0.00%
$-- $275,945
12:50 AM $1.23
+0.00%
$-- $276,198
12:45 AM $1.23
+0.00%
$-- $278,030
12:40 AM $1.22
+0.00%
$-- $276,020
12:38 AM $1.23
+0.00%
$-- $276,995
12:35 AM $1.22
+0.00%
$-- $276,963
12:30 AM $1.22
+0.00%
$-- $278,080
12:25 AM $1.21
+0.00%
$-- $277,214
12:20 AM $1.21
+0.00%
$-- $278,387
12:18 AM $1.21
+0.00%
$-- $277,843
12:15 AM $1.2
+0.00%
$-- $277,424
12:10 AM $1.2
+0.00%
$-- $278,250
12:05 AM $1.19
+0.00%
$-- $276,811
12:00 AM $1.19
+0.00%
$-- $276,298
11:58 PM $1.19
+0.00%
$-- $276,114
11:55 PM $1.19
+0.00%
$-- $276,096
11:50 PM $1.19
+0.00%
$-- $277,683
11:45 PM $1.18
+0.00%
$-- $276,945
11:40 PM $1.18
+0.00%
$-- $276,884
11:38 PM $1.18
+0.00%
$-- $275,945
11:35 PM $1.18
+0.00%
$-- $276,346
11:30 PM $1.17
+0.00%
$-- $277,195
11:25 PM $1.17
+0.00%
$-- $276,424
11:20 PM $1.17
+0.00%
$-- $276,576
11:18 PM $1.17
+0.00%
$-- $278,719
11:15 PM $1.17
+0.00%
$-- $278,397
11:10 PM $1.17
+0.00%
$-- $276,535
11:05 PM $1.17
+0.00%
$-- $276,720
11:00 PM $1.17
+0.00%
$-- $276,644
10:58 PM $1.17
+0.00%
$-- $276,652
10:55 PM $1.17
+0.00%
$-- $277,001
10:50 PM $1.17
+0.00%
$-- $277,238
10:45 PM $1.17
+0.00%
$-- $279,076
10:40 PM $1.17
+0.00%
$-- $278,311
10:38 PM $1.17
+0.00%
$-- $278,689
10:35 PM $1.17
+0.00%
$-- $279,513
10:30 PM $1.17
+0.00%
$-- $281,641
10:25 PM $1.17
+0.00%
$-- $281,548
10:20 PM $1.16
+0.00%
$-- $280,467
10:18 PM $1.16
+0.00%
$-- $280,561
10:15 PM $1.16
+0.00%
$-- $280,419
10:10 PM $1.17
+0.00%
$-- $282,305
10:05 PM $1.17
+0.00%
$-- $279,967