AlphaFi Staked SUI Historical Data

STSUI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.772
+0.54%
$ -- $ 47,413
Jul 19, 1 AM $ 0.768
-0.31%
$ -- $ 45,569
Jul 19, 12 AM $ 0.77
+0.21%
$ -- $ 47,552
Jul 18, 11 PM $ 0.768
-0.35%
$ -- $ 47,669
Jul 18, 10 PM $ 0.769
+0.44%
$ -- $ 48,176
Jul 18, 9 PM $ 0.767
-0.09%
$ -- $ 47,440
Jul 18, 8 PM $ 0.768
-0.10%
$ -- $ 46,781
Jul 18, 7 PM $ 0.769
+0.39%
$ -- $ 47,434
Jul 18, 6 PM $ 0.766
+0.10%
$ -- $ 48,498
Jul 18, 5 PM $ 0.765
+0.35%
$ -- $ 49,562
Jul 18, 4 PM $ 0.762
+0.21%
$ -- $ 50,849
Jul 18, 3 PM $ 0.761
+0.00%
$ -- $ 54,433
Jul 18, 2 PM $ 0.761
+0.35%
$ -- $ 58,969
Jul 18, 1 PM $ 0.758
-0.65%
$ -- $ 64,802
Jul 18, 12 PM $ 0.763
+0.05%
$ -- $ 71,881
Jul 18, 11 AM $ 0.762
+0.04%
$ -- $ 75,604
Jul 18, 10 AM $ 0.762
+0.27%
$ -- $ 78,522
Jul 18, 9 AM $ 0.76
-0.52%
$ -- $ 81,030
Jul 18, 8 AM $ 0.764
+0.15%
$ -- $ 83,808
Jul 18, 7 AM $ 0.763
+0.18%
$ -- $ 88,523
Jul 18, 6 AM $ 0.761
-0.02%
$ -- $ 91,675
Jul 18, 5 AM $ 0.762
-0.29%
$ -- $ 94,988
Jul 18, 4 AM $ 0.764
-0.63%
$ -- $ 97,835
Jul 18, 3 AM $ 0.768
+0.28%
$ -- $ 99,777
Jul 18, 2 AM $ 0.766
+0.18%
$ -- $ 104,962
Jul 18, 1 AM $ 0.765
-0.01%
$ -- $ 108,287
Jul 18, 12 AM $ 0.765
-0.19%
$ -- $ 109,937
Jul 17, 11 PM $ 0.767
+0.21%
$ -- $ 113,981
Jul 17, 10 PM $ 0.765
+0.01%
$ -- $ 118,205
Jul 17, 9 PM $ 0.765
-0.04%
$ -- $ 121,615
Jul 17, 8 PM $ 0.765
-0.02%
$ -- $ 121,282
Jul 17, 7 PM $ 0.765
-0.24%
$ -- $ 120,858
Jul 17, 6 PM $ 0.767
+0.15%
$ -- $ 164,189
Jul 17, 5 PM $ 0.766
+0.11%
$ -- $ 163,689
Jul 17, 4 PM $ 0.766
+0.79%
$ -- $ 163,496
Jul 17, 3 PM $ 0.759
+0.15%
$ -- $ 160,809
Jul 17, 2 PM $ 0.757
-0.13%
$ -- $ 160,000
Jul 17, 1 PM $ 0.756
+0.07%
$ -- $ 160,292
Jul 17, 12 PM $ 0.756
-0.90%
$ -- $ 156,036
Jul 17, 11 AM $ 0.763
+0.12%
$ -- $ 154,314
Jul 17, 10 AM $ 0.762
+0.18%
$ -- $ 154,528
Jul 17, 9 AM $ 0.761
+0.70%
$ -- $ 154,771
Jul 17, 8 AM $ 0.754
-0.52%
$ -- $ 154,151
Jul 17, 7 AM $ 0.759
+0.02%
$ -- $ 154,846
Jul 17, 6 AM $ 0.76
+0.41%
$ -- $ 152,552
Jul 17, 5 AM $ 0.758
-1.20%
$ -- $ 150,421
Jul 17, 4 AM $ 0.769
+0.03%
$ -- $ 150,163
Jul 17, 3 AM $ 0.77
+0.44%
$ -- $ 149,067
Jul 17, 2 AM $ 0.765
-0.03%
$ -- $ 145,316
Jul 17, 1 AM $ 0.765
-0.77%
$ -- $ 144,730