Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaFi Staked SUI Historical Data

STSUI Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:20 PM $1.16
+0.00%
$-- $280,467
10:18 PM $1.16
+0.00%
$-- $280,561
10:15 PM $1.16
+0.00%
$-- $280,419
10:10 PM $1.17
+0.00%
$-- $282,305
10:05 PM $1.17
+0.00%
$-- $279,967
10:00 PM $1.17
+0.00%
$-- $280,751
9:58 PM $1.17
+0.00%
$-- $280,889
9:55 PM $1.17
+0.00%
$-- $282,653
9:50 PM $1.17
+0.00%
$-- $284,472
9:45 PM $1.17
+0.00%
$-- $284,570
9:40 PM $1.17
+0.00%
$-- $284,808
9:38 PM $1.17
+0.00%
$-- $285,859
9:35 PM $1.17
+0.00%
$-- $285,005
9:30 PM $1.16
+0.00%
$-- $283,748
9:25 PM $1.17
+0.00%
$-- $284,532
9:20 PM $1.17
+0.00%
$-- $283,112
9:18 PM $1.17
+0.00%
$-- $283,575
9:15 PM $1.17
+0.00%
$-- $283,914
9:10 PM $1.17
+0.00%
$-- $286,113
9:05 PM $1.17
+0.00%
$-- $286,059
9:00 PM $1.16
+0.00%
$-- $284,720
8:58 PM $1.17
+0.00%
$-- $283,803
8:55 PM $1.17
+0.00%
$-- $284,133
8:50 PM $1.16
+0.00%
$-- $284,603
8:45 PM $1.17
+0.00%
$-- $284,668
8:40 PM $1.17
+0.00%
$-- $284,196
8:38 PM $1.17
+0.00%
$-- $284,671
8:35 PM $1.17
+0.00%
$-- $284,902
8:30 PM $1.17
+0.00%
$-- $286,139
8:25 PM $1.17
+0.00%
$-- $286,550
8:20 PM $1.17
+0.00%
$-- $286,167
8:18 PM $1.17
+0.00%
$-- $286,635
8:15 PM $1.17
+0.00%
$-- $286,674
8:10 PM $1.17
+0.00%
$-- $287,134
8:05 PM $1.16
+0.00%
$-- $286,600
8:00 PM $1.16
+0.00%
$-- $286,773
7:58 PM $1.16
+0.00%
$-- $286,889
7:55 PM $1.17
+0.00%
$-- $287,047
7:50 PM $1.17
+0.00%
$-- $287,459
7:45 PM $1.17
+0.00%
$-- $287,719
7:40 PM $1.17
+0.00%
$-- $287,132
7:38 PM $1.17
+0.00%
$-- $288,754
7:35 PM $1.16
+0.00%
$-- $288,144
7:30 PM $1.16
+0.00%
$-- $286,960
7:25 PM $1.16
+0.00%
$-- $287,515
7:20 PM $1.15
+0.00%
$-- $284,949
7:18 PM $1.16
+0.00%
$-- $285,518
7:15 PM $1.16
+0.00%
$-- $285,104
7:10 PM $1.16
+0.00%
$-- $285,151
7:05 PM $1.16
+0.00%
$-- $283,492