AlphaFi Staked SUI Historical Data

STSUI Page 12
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.715
+0.00%
$ -- $ 122,618
1:03 AM $ 0.716
+0.00%
$ -- $ 122,868
1:00 AM $ 0.716
+0.00%
$ -- $ 122,741
12:58 AM $ 0.716
+0.00%
$ -- $ 122,650
12:55 AM $ 0.716
+0.00%
$ -- $ 122,699
12:53 AM $ 0.715
+0.00%
$ -- $ 122,561
12:50 AM $ 0.714
+0.00%
$ -- $ 122,544
12:48 AM $ 0.713
+0.00%
$ -- $ 122,366
12:45 AM $ 0.713
+0.00%
$ -- $ 122,367
12:43 AM $ 0.713
+0.00%
$ -- $ 122,336
12:40 AM $ 0.713
+0.00%
$ -- $ 122,209
12:38 AM $ 0.713
+0.00%
$ -- $ 121,827
12:35 AM $ 0.713
+0.00%
$ -- $ 121,695
12:33 AM $ 0.713
+0.00%
$ -- $ 121,561
12:30 AM $ 0.713
+0.00%
$ -- $ 121,578
12:28 AM $ 0.713
+0.00%
$ -- $ 121,508
12:25 AM $ 0.714
+0.00%
$ -- $ 121,348
12:23 AM $ 0.714
+0.00%
$ -- $ 121,425
12:20 AM $ 0.714
+0.00%
$ -- $ 121,419
12:18 AM $ 0.715
+0.00%
$ -- $ 121,475
12:15 AM $ 0.715
+0.00%
$ -- $ 121,494
12:13 AM $ 0.712
+0.00%
$ -- $ 120,990
12:10 AM $ 0.71
+0.00%
$ -- $ 120,746
12:08 AM $ 0.71
+0.00%
$ -- $ 120,815
12:05 AM $ 0.71
+0.00%
$ -- $ 86,652
12:03 AM $ 0.71
+0.00%
$ -- $ 86,478
12:00 AM $ 0.71
+0.00%
$ -- $ 86,270
Download