AlphaFi Staked SUI Historical Data

STSUI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.765
-0.77%
$ -- $ 144,730
Jul 17, 12 AM $ 0.766
+0.29%
$ -- $ 144,425
Jul 16, 11 PM $ 0.765
-0.40%
$ -- $ 147,221
Jul 16, 10 PM $ 0.77
-1.02%
$ -- $ 143,255
Jul 16, 9 PM $ 0.777
+0.46%
$ -- $ 142,317
Jul 16, 8 PM $ 0.774
-0.19%
$ -- $ 142,359
Jul 16, 7 PM $ 0.774
-0.24%
$ -- $ 142,843
Jul 16, 6 PM $ 0.773
-0.10%
$ -- $ 98,244
Jul 16, 5 PM $ 0.775
-0.14%
$ -- $ 98,345
Jul 16, 4 PM $ 0.776
+0.01%
$ -- $ 98,461
Jul 16, 3 PM $ 0.777
+0.22%
$ -- $ 106,019
Jul 16, 2 PM $ 0.777
-0.17%
$ -- $ 105,336
Jul 16, 1 PM $ 0.774
+0.89%
$ -- $ 102,827
Jul 16, 12 PM $ 0.766
-0.34%
$ -- $ 103,129
Jul 16, 11 AM $ 0.767
+0.00%
$ -- $ 103,350
Jul 16, 10 AM $ 0.766
+0.04%
$ -- $ 101,187
Jul 16, 9 AM $ 0.765
+0.05%
$ -- $ 99,968
Jul 16, 8 AM $ 0.767
-0.02%
$ -- $ 99,065
Jul 16, 7 AM $ 0.77
-1.41%
$ -- $ 94,934
Jul 16, 6 AM $ 0.781
-0.55%
$ -- $ 95,652
Jul 16, 5 AM $ 0.785
+0.15%
$ -- $ 95,655
Jul 16, 4 AM $ 0.781
-0.58%
$ -- $ 95,296
Jul 16, 3 AM $ 0.786
-0.29%
$ -- $ 96,767
Jul 16, 2 AM $ 0.788
+1.10%
$ -- $ 96,718
Jul 16, 1 AM $ 0.778
+0.36%
$ -- $ 96,785
Jul 16, 12 AM $ 0.774
-0.93%
$ -- $ 94,864
Jul 15, 11 PM $ 0.781
-0.22%
$ -- $ 91,278
Jul 15, 10 PM $ 0.784
+0.41%
$ -- $ 90,886
Jul 15, 9 PM $ 0.78
+0.20%
$ -- $ 92,338
Jul 15, 8 PM $ 0.778
+0.25%
$ -- $ 92,880
Jul 15, 7 PM $ 0.776
+0.06%
$ -- $ 94,480
Jul 15, 6 PM $ 0.778
-0.24%
$ -- $ 96,387
Jul 15, 5 PM $ 0.78
+0.56%
$ -- $ 97,157
Jul 15, 4 PM $ 0.774
-1.20%
$ -- $ 101,943
Jul 15, 3 PM $ 0.786
+0.12%
$ -- $ 98,284
Jul 15, 2 PM $ 0.785
-0.40%
$ -- $ 102,025
Jul 15, 1 PM $ 0.785
-0.66%
$ -- $ 108,065
Jul 15, 12 PM $ 0.785
+0.53%
$ -- $ 115,520
Jul 15, 11 AM $ 0.779
+0.03%
$ -- $ 118,831
Jul 15, 10 AM $ 0.778
-0.20%
$ -- $ 121,690
Jul 15, 9 AM $ 0.78
-0.10%
$ -- $ 122,993
Jul 15, 8 AM $ 0.779
+0.12%
$ -- $ 124,004
Jul 15, 7 AM $ 0.78
-0.19%
$ -- $ 124,524
Jul 15, 6 AM $ 0.784
+0.26%
$ -- $ 125,156
Jul 15, 5 AM $ 0.781
+0.24%
$ -- $ 125,636
Jul 15, 4 AM $ 0.779
-0.10%
$ -- $ 125,837
Jul 15, 3 AM $ 0.78
+0.30%
$ -- $ 125,800
Jul 15, 2 AM $ 0.778
-0.84%
$ -- $ 127,109
Jul 15, 1 AM $ 0.785
-0.61%
$ -- $ 125,274
Jul 15, 12 AM $ 0.788
-0.22%
$ -- $ 127,115