AlphaFi Staked SUI Historical Data

STSUI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.785
-0.61%
$ -- $ 125,274
Jul 15, 12 AM $ 0.788
-0.22%
$ -- $ 127,115
Jul 14, 11 PM $ 0.788
+0.05%
$ -- $ 128,720
Jul 14, 10 PM $ 0.789
+0.55%
$ -- $ 130,447
Jul 14, 9 PM $ 0.787
+0.27%
$ -- $ 132,028
Jul 14, 8 PM $ 0.785
-0.33%
$ -- $ 137,943
Jul 14, 7 PM $ 0.79
+0.34%
$ -- $ 140,875
Jul 14, 6 PM $ 0.786
+0.36%
$ -- $ 140,459
Jul 14, 5 PM $ 0.779
-0.29%
$ -- $ 142,150
Jul 14, 4 PM $ 0.783
-0.39%
$ -- $ 139,841
Jul 14, 3 PM $ 0.789
-0.29%
$ -- $ 168,263
Jul 14, 2 PM $ 0.787
+0.92%
$ -- $ 162,689
Jul 14, 1 PM $ 0.781
+0.78%
$ -- $ 158,753
Jul 14, 12 PM $ 0.771
+1.82%
$ -- $ 151,114
Jul 14, 11 AM $ 0.759
+0.13%
$ -- $ 147,334
Jul 14, 10 AM $ 0.757
-0.05%
$ -- $ 145,794
Jul 14, 9 AM $ 0.757
+0.04%
$ -- $ 144,579
Jul 14, 8 AM $ 0.759
+0.46%
$ -- $ 142,856
Jul 14, 7 AM $ 0.756
-0.40%
$ -- $ 143,363
Jul 14, 6 AM $ 0.758
+0.40%
$ -- $ 142,581
Jul 14, 5 AM $ 0.755
+0.01%
$ -- $ 142,122
Jul 14, 4 AM $ 0.752
+0.40%
$ -- $ 143,426
Jul 14, 3 AM $ 0.749
+0.02%
$ -- $ 142,949
Jul 14, 2 AM $ 0.751
-0.06%
$ -- $ 144,084
Jul 14, 1 AM $ 0.751
+0.06%
$ -- $ 146,296
Jul 14, 12 AM $ 0.746
-0.03%
$ -- $ 146,057
Jul 13, 11 PM $ 0.746
+1.00%
$ -- $ 147,454
Jul 13, 10 PM $ 0.742
+0.33%
$ -- $ 146,694
Jul 13, 9 PM $ 0.736
-1.09%
$ -- $ 143,659
Jul 13, 8 PM $ 0.742
-0.61%
$ -- $ 137,350
Jul 13, 7 PM $ 0.746
+0.58%
$ -- $ 133,914
Jul 13, 6 PM $ 0.742
-0.16%
$ -- $ 133,274
Jul 13, 5 PM $ 0.745
-0.89%
$ -- $ 129,915
Jul 13, 4 PM $ 0.752
-0.15%
$ -- $ 128,654
Jul 13, 3 PM $ 0.754
-0.58%
$ -- $ 96,966
Jul 13, 2 PM $ 0.758
+0.86%
$ -- $ 97,494
Jul 13, 1 PM $ 0.751
-0.11%
$ -- $ 93,920
Jul 13, 12 PM $ 0.751
-0.61%
$ -- $ 92,170
Jul 13, 11 AM $ 0.758
+0.28%
$ -- $ 90,890
Jul 13, 10 AM $ 0.756
-0.25%
$ -- $ 90,386
Jul 13, 9 AM $ 0.758
-0.12%
$ -- $ 90,989
Jul 13, 8 AM $ 0.762
+0.55%
$ -- $ 91,648
Jul 13, 7 AM $ 0.759
+0.53%
$ -- $ 91,424
Jul 13, 6 AM $ 0.757
+0.00%
$ -- $ 90,245
Jul 13, 5 AM $ 0.758
+0.43%
$ -- $ 89,145
Jul 13, 4 AM $ 0.756
+0.44%
$ -- $ 86,171
Jul 13, 3 AM $ 0.752
-0.32%
$ -- $ 84,945
Jul 13, 2 AM $ 0.758
+0.49%
$ -- $ 81,590
Jul 13, 1 AM $ 0.76
-0.55%
$ -- $ 77,392
Jul 13, 12 AM $ 0.764
+0.03%
$ -- $ 75,234