AlphaFi Staked SUI Historical Data

STSUI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.764
+0.03%
$ -- $ 75,234
Jul 12, 11 PM $ 0.761
-0.18%
$ -- $ 73,785
Jul 12, 10 PM $ 0.761
-0.28%
$ -- $ 74,482
Jul 12, 9 PM $ 0.764
-0.64%
$ -- $ 73,405
Jul 12, 8 PM $ 0.769
+0.03%
$ -- $ 72,351
Jul 12, 7 PM $ 0.766
+0.12%
$ -- $ 70,892
Jul 12, 6 PM $ 0.765
-0.18%
$ -- $ 70,152
Jul 12, 5 PM $ 0.768
-0.16%
$ -- $ 69,609
Jul 12, 4 PM $ 0.768
-0.27%
$ -- $ 67,805
Jul 12, 3 PM $ 0.77
-0.13%
$ -- $ 66,673
Jul 12, 2 PM $ 0.773
+0.74%
$ -- $ 66,623
Jul 12, 1 PM $ 0.768
-0.27%
$ -- $ 65,423
Jul 12, 12 PM $ 0.768
-0.01%
$ -- $ 65,100
Jul 12, 11 AM $ 0.768
+0.24%
$ -- $ 64,564
Jul 12, 10 AM $ 0.764
-0.18%
$ -- $ 65,818
Jul 12, 9 AM $ 0.772
+0.83%
$ -- $ 71,424
Jul 12, 8 AM $ 0.765
-0.06%
$ -- $ 98,368
Jul 12, 7 AM $ 0.762
+0.53%
$ -- $ 96,897
Jul 12, 6 AM $ 0.757
+0.13%
$ -- $ 96,917
Jul 12, 5 AM $ 0.759
+0.14%
$ -- $ 97,154
Jul 12, 4 AM $ 0.757
-0.03%
$ -- $ 99,426
Jul 12, 3 AM $ 0.757
+0.48%
$ -- $ 99,805
Jul 12, 2 AM $ 0.754
-0.29%
$ -- $ 101,009
Jul 12, 1 AM $ 0.756
+0.67%
$ -- $ 102,426
Jul 12, 12 AM $ 0.748
-0.74%
$ -- $ 101,341
Jul 11, 11 PM $ 0.758
-1.15%
$ -- $ 99,869
Jul 11, 10 PM $ 0.766
-0.61%
$ -- $ 97,409
Jul 11, 9 PM $ 0.771
-0.47%
$ -- $ 125,219
Jul 11, 8 PM $ 0.775
+0.08%
$ -- $ 125,783
Jul 11, 7 PM $ 0.773
-0.28%
$ -- $ 126,762
Jul 11, 6 PM $ 0.774
+0.26%
$ -- $ 126,038
Jul 11, 5 PM $ 0.774
+0.64%
$ -- $ 126,461
Jul 11, 4 PM $ 0.768
+0.00%
$ -- $ 126,034
Jul 11, 3 PM $ 0.768
-0.44%
$ -- $ 125,658
Jul 11, 2 PM $ 0.772
+0.32%
$ -- $ 127,196
Jul 11, 1 PM $ 0.771
+0.53%
$ -- $ 132,362
Jul 11, 12 PM $ 0.767
-0.33%
$ -- $ 134,589
Jul 11, 11 AM $ 0.768
+0.38%
$ -- $ 138,011
Jul 11, 10 AM $ 0.767
-0.17%
$ -- $ 139,740
Jul 11, 9 AM $ 0.77
-0.37%
$ -- $ 138,091
Jul 11, 8 AM $ 0.772
+0.20%
$ -- $ 113,291
Jul 11, 7 AM $ 0.771
-0.21%
$ -- $ 113,366
Jul 11, 6 AM $ 0.776
+0.42%
$ -- $ 112,435
Jul 11, 5 AM $ 0.775
+0.86%
$ -- $ 112,499
Jul 11, 4 AM $ 0.768
-0.05%
$ -- $ 109,932
Jul 11, 3 AM $ 0.769
+0.59%
$ -- $ 109,332
Jul 11, 2 AM $ 0.763
+0.47%
$ -- $ 107,947
Jul 11, 1 AM $ 0.758
-0.19%
$ -- $ 111,649
Jul 11, 12 AM $ 0.759
-0.60%
$ -- $ 112,822
Jul 10, 11 PM $ 0.764
-0.13%
$ -- $ 111,462