AlphaFi Staked SUI Historical Data

STSUI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.764
-0.13%
$ -- $ 111,462
Jul 10, 10 PM $ 0.767
+0.02%
$ -- $ 111,860
Jul 10, 9 PM $ 0.766
+0.44%
$ -- $ 83,518
Jul 10, 8 PM $ 0.763
+0.09%
$ -- $ 83,190
Jul 10, 7 PM $ 0.763
+0.47%
$ -- $ 82,956
Jul 10, 6 PM $ 0.757
-0.15%
$ -- $ 84,102
Jul 10, 5 PM $ 0.76
-0.67%
$ -- $ 85,346
Jul 10, 4 PM $ 0.764
+0.13%
$ -- $ 85,121
Jul 10, 3 PM $ 0.76
-0.35%
$ -- $ 89,870
Jul 10, 2 PM $ 0.763
-0.59%
$ -- $ 89,968
Jul 10, 1 PM $ 0.772
+1.25%
$ -- $ 89,967
Jul 10, 12 PM $ 0.764
+0.64%
$ -- $ 91,066
Jul 10, 11 AM $ 0.763
-0.91%
$ -- $ 91,417
Jul 10, 10 AM $ 0.775
+2.78%
$ -- $ 89,871
Jul 10, 9 AM $ 0.757
+0.37%
$ -- $ 84,846
Jul 10, 8 AM $ 0.753
+0.73%
$ -- $ 83,848
Jul 10, 7 AM $ 0.747
-0.03%
$ -- $ 86,781
Jul 10, 6 AM $ 0.749
-0.40%
$ -- $ 90,167
Jul 10, 5 AM $ 0.752
+0.37%
$ -- $ 92,630
Jul 10, 4 AM $ 0.75
-0.29%
$ -- $ 99,023
Jul 10, 3 AM $ 0.752
+0.14%
$ -- $ 104,519
Jul 10, 2 AM $ 0.75
-0.11%
$ -- $ 109,784
Jul 10, 1 AM $ 0.75
+1.63%
$ -- $ 110,609
Jul 10, 12 AM $ 0.739
-0.33%
$ -- $ 113,527
Jul 9, 11 PM $ 0.741
-0.17%
$ -- $ 117,744
Jul 9, 10 PM $ 0.743
+0.03%
$ -- $ 121,315
Jul 9, 9 PM $ 0.743
-0.19%
$ -- $ 126,130
Jul 9, 8 PM $ 0.746
+0.15%
$ -- $ 127,306
Jul 9, 7 PM $ 0.746
+0.23%
$ -- $ 128,741
Jul 9, 6 PM $ 0.748
+0.28%
$ -- $ 129,357
Jul 9, 5 PM $ 0.745
+0.31%
$ -- $ 130,584
Jul 9, 4 PM $ 0.74
-0.44%
$ -- $ 134,879
Jul 9, 3 PM $ 0.744
-0.07%
$ -- $ 134,066
Jul 9, 2 PM $ 0.745
-0.34%
$ -- $ 137,985
Jul 9, 1 PM $ 0.745
-0.02%
$ -- $ 139,213
Jul 9, 12 PM $ 0.743
-0.74%
$ -- $ 140,037
Jul 9, 11 AM $ 0.747
-0.02%
$ -- $ 140,291
Jul 9, 10 AM $ 0.746
-0.44%
$ -- $ 141,509
Jul 9, 9 AM $ 0.748
-0.12%
$ -- $ 144,896
Jul 9, 8 AM $ 0.751
+0.14%
$ -- $ 148,361
Jul 9, 7 AM $ 0.751
-0.30%
$ -- $ 152,187
Jul 9, 6 AM $ 0.753
+0.16%
$ -- $ 152,089
Jul 9, 5 AM $ 0.751
-0.05%
$ -- $ 151,245
Jul 9, 4 AM $ 0.747
+0.33%
$ -- $ 145,753
Jul 9, 3 AM $ 0.744
+0.55%
$ -- $ 142,917
Jul 9, 2 AM $ 0.736
+0.21%
$ -- $ 140,879
Jul 9, 1 AM $ 0.737
-0.04%
$ -- $ 140,554
Jul 9, 12 AM $ 0.735
-0.10%
$ -- $ 139,175
Jul 8, 11 PM $ 0.735
+0.08%
$ -- $ 137,398
Jul 8, 10 PM $ 0.734
-0.30%
$ -- $ 135,864