Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaFi Staked SUI Historical Data

STSUI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $0.716
+0.08%
$-- $145,747
Aug 3, 11 PM $0.716
+0.14%
$-- $144,403
Aug 3, 10 PM $0.715
-0.50%
$-- $143,841
Aug 3, 9 PM $0.718
-0.04%
$-- $143,442
Aug 3, 8 PM $0.719
-0.06%
$-- $136,248
Aug 3, 7 PM $0.718
-0.11%
$-- $132,835
Aug 3, 6 PM $0.719
+0.06%
$-- $130,599
Aug 3, 5 PM $0.719
-0.10%
$-- $129,396
Aug 3, 4 PM $0.72
+0.14%
$-- $62,036
Aug 3, 3 PM $0.72
-0.02%
$-- $62,120
Aug 3, 2 PM $0.718
-0.42%
$-- $62,843
Aug 3, 1 PM $0.719
+1.08%
$-- $59,368
Aug 3, 12 PM $0.712
+0.26%
$-- $58,530
Aug 3, 11 AM $0.711
+0.32%
$-- $59,148
Aug 3, 10 AM $0.709
-0.44%
$-- $59,654
Aug 3, 9 AM $0.712
+0.38%
$-- $60,580
Aug 3, 8 AM $0.709
-0.05%
$-- $60,418
Aug 3, 7 AM $0.709
-0.18%
$-- $61,737
Aug 3, 6 AM $0.71
-0.54%
$-- $62,446
Aug 3, 5 AM $0.714
+0.39%
$-- $62,195
Aug 3, 4 AM $0.711
-0.03%
$-- $63,529
Aug 3, 3 AM $0.712
+0.11%
$-- $64,507
Aug 3, 2 AM $0.711
+0.08%
$-- $63,902
Aug 3, 1 AM $0.71
-0.16%
$-- $65,771
Aug 3, 12 AM $0.711
-0.22%
$-- $65,138
Aug 2, 11 PM $0.713
-0.22%
$-- $62,946
Aug 2, 10 PM $0.714
-0.50%
$-- $61,360
Aug 2, 9 PM $0.72
+0.51%
$-- $60,784
Aug 2, 8 PM $0.716
-0.25%
$-- $58,431
Aug 2, 7 PM $0.716
-0.08%
$-- $57,013
Aug 2, 6 PM $0.717
+0.09%
$-- $55,911
Aug 2, 5 PM $0.716
+0.03%
$-- $54,232
Aug 2, 4 PM $0.716
+0.29%
$-- $55,476
Aug 2, 3 PM $0.714
+0.13%
$-- $56,117
Aug 2, 2 PM $0.715
+0.50%
$-- $55,152
Aug 2, 1 PM $0.711
-0.18%
$-- $54,127
Aug 2, 12 PM $0.713
+0.58%
$-- $53,390
Aug 2, 11 AM $0.709
-0.34%
$-- $52,480
Aug 2, 10 AM $0.712
-0.51%
$-- $51,604
Aug 2, 9 AM $0.715
+0.26%
$-- $52,276
Aug 2, 8 AM $0.714
-0.26%
$-- $51,641
Aug 2, 7 AM $0.715
-0.22%
$-- $48,973
Aug 2, 6 AM $0.717
-0.07%
$-- $48,927
Aug 2, 5 AM $0.717
+0.05%
$-- $50,954
Aug 2, 4 AM $0.715
+0.08%
$-- $51,071
Aug 2, 3 AM $0.715
+0.13%
$-- $50,871
Aug 2, 2 AM $0.714
+0.84%
$-- $51,292
Aug 2, 1 AM $0.706
+0.81%
$-- $49,844
Aug 2, 12 AM $0.701
+0.15%
$-- $49,825
Aug 1, 11 PM $0.7
-0.06%
$-- $50,227