AlphaFi Staked SUI Historical Data

STSUI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.775
-0.79%
$ -- $ 215,592
Jul 6, 10 PM $ 0.782
-0.24%
$ -- $ 215,157
Jul 6, 9 PM $ 0.783
+0.64%
$ -- $ 208,874
Jul 6, 8 PM $ 0.773
+0.06%
$ -- $ 204,997
Jul 6, 7 PM $ 0.774
+0.02%
$ -- $ 204,009
Jul 6, 6 PM $ 0.773
+0.41%
$ -- $ 205,264
Jul 6, 5 PM $ 0.771
-0.33%
$ -- $ 209,705
Jul 6, 4 PM $ 0.775
+0.62%
$ -- $ 211,248
Jul 6, 3 PM $ 0.764
+0.49%
$ -- $ 206,335
Jul 6, 2 PM $ 0.756
+0.36%
$ -- $ 157,898
Jul 6, 1 PM $ 0.755
+1.08%
$ -- $ 155,891
Jul 6, 12 PM $ 0.752
-0.26%
$ -- $ 153,949
Jul 6, 11 AM $ 0.77
+0.01%
$ -- $ 143,253
Jul 6, 10 AM $ 0.768
+0.60%
$ -- $ 141,686
Jul 6, 9 AM $ 0.764
-0.18%
$ -- $ 140,168
Jul 6, 8 AM $ 0.767
-0.23%
$ -- $ 139,476
Jul 6, 7 AM $ 0.767
+0.33%
$ -- $ 138,719
Jul 6, 6 AM $ 0.764
+0.31%
$ -- $ 135,972
Jul 6, 5 AM $ 0.76
-1.61%
$ -- $ 136,993
Jul 6, 4 AM $ 0.771
-0.42%
$ -- $ 132,363
Jul 6, 3 AM $ 0.774
-0.65%
$ -- $ 130,488
Jul 6, 2 AM $ 0.78
-0.22%
$ -- $ 129,194
Jul 6, 1 AM $ 0.782
+0.13%
$ -- $ 131,798
Jul 6, 12 AM $ 0.781
-0.33%
$ -- $ 134,911
Jul 5, 11 PM $ 0.784
-0.52%
$ -- $ 134,821
Jul 5, 10 PM $ 0.788
+0.11%
$ -- $ 134,042
Jul 5, 9 PM $ 0.787
+0.52%
$ -- $ 129,883
Jul 5, 8 PM $ 0.783
+0.09%
$ -- $ 127,614
Jul 5, 7 PM $ 0.782
+0.09%
$ -- $ 126,854
Jul 5, 6 PM $ 0.781
+0.19%
$ -- $ 124,492
Jul 5, 5 PM $ 0.78
-0.18%
$ -- $ 121,355
Jul 5, 4 PM $ 0.781
+0.10%
$ -- $ 120,853
Jul 5, 3 PM $ 0.78
+0.18%
$ -- $ 123,264
Jul 5, 2 PM $ 0.779
+0.31%
$ -- $ 126,922
Jul 5, 1 PM $ 0.777
+0.39%
$ -- $ 124,848
Jul 5, 12 PM $ 0.774
+0.66%
$ -- $ 121,553
Jul 5, 11 AM $ 0.769
-0.13%
$ -- $ 119,591
Jul 5, 10 AM $ 0.77
+0.47%
$ -- $ 123,092
Jul 5, 9 AM $ 0.769
-0.55%
$ -- $ 124,547
Jul 5, 8 AM $ 0.772
+0.22%
$ -- $ 126,108
Jul 5, 7 AM $ 0.77
-0.06%
$ -- $ 126,436
Jul 5, 6 AM $ 0.768
+0.10%
$ -- $ 127,636
Jul 5, 5 AM $ 0.771
+0.15%
$ -- $ 126,774
Jul 5, 4 AM $ 0.771
+0.39%
$ -- $ 126,806
Jul 5, 3 AM $ 0.766
+0.00%
$ -- $ 127,767
Jul 5, 2 AM $ 0.769
+0.09%
$ -- $ 127,983
Jul 5, 1 AM $ 0.768
-1.84%
$ -- $ 126,477
Jul 5, 12 AM $ 0.78
-1.30%
$ -- $ 125,328
Jul 4, 11 PM $ 0.791
-0.46%
$ -- $ 127,222
Jul 4, 10 PM $ 0.795
-0.54%
$ -- $ 129,619