AlphaFi Staked SUI Historical Data

STSUI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.795
-0.54%
$ -- $ 129,619
Jul 4, 9 PM $ 0.802
+0.94%
$ -- $ 132,040
Jul 4, 8 PM $ 0.794
-0.55%
$ -- $ 136,050
Jul 4, 7 PM $ 0.799
-0.19%
$ -- $ 144,224
Jul 4, 6 PM $ 0.802
-0.35%
$ -- $ 149,338
Jul 4, 5 PM $ 0.803
+1.06%
$ -- $ 149,389
Jul 4, 4 PM $ 0.797
-0.31%
$ -- $ 151,374
Jul 4, 3 PM $ 0.798
+0.99%
$ -- $ 154,790
Jul 4, 2 PM $ 0.787
+0.47%
$ -- $ 152,682
Jul 4, 1 PM $ 0.785
+0.18%
$ -- $ 157,757
Jul 4, 12 PM $ 0.786
+0.24%
$ -- $ 156,923
Jul 4, 11 AM $ 0.783
+0.56%
$ -- $ 153,956
Jul 4, 10 AM $ 0.779
-0.16%
$ -- $ 149,620
Jul 4, 9 AM $ 0.779
-0.77%
$ -- $ 154,110
Jul 4, 8 AM $ 0.785
+0.23%
$ -- $ 153,265
Jul 4, 7 AM $ 0.783
+0.24%
$ -- $ 156,249
Jul 4, 6 AM $ 0.783
-0.49%
$ -- $ 159,556
Jul 4, 5 AM $ 0.785
-0.94%
$ -- $ 163,559
Jul 4, 4 AM $ 0.789
+0.22%
$ -- $ 166,823
Jul 4, 3 AM $ 0.786
-0.05%
$ -- $ 168,421
Jul 4, 2 AM $ 0.785
-0.06%
$ -- $ 174,874
Jul 4, 1 AM $ 0.787
-0.97%
$ -- $ 179,935
Jul 4, 12 AM $ 0.795
-0.25%
$ -- $ 182,383
Jul 3, 11 PM $ 0.794
-0.03%
$ -- $ 185,697
Jul 3, 10 PM $ 0.796
-0.62%
$ -- $ 186,077
Jul 3, 9 PM $ 0.797
-0.52%
$ -- $ 184,410
Jul 3, 8 PM $ 0.803
+0.74%
$ -- $ 182,576
Jul 3, 7 PM $ 0.798
+1.19%
$ -- $ 204,537
Jul 3, 6 PM $ 0.786
+0.51%
$ -- $ 223,186
Jul 3, 5 PM $ 0.782
+0.55%
$ -- $ 225,535
Jul 3, 4 PM $ 0.776
-0.17%
$ -- $ 230,687
Jul 3, 3 PM $ 0.78
+0.25%
$ -- $ 232,417
Jul 3, 2 PM $ 0.778
-0.59%
$ -- $ 332,470
Jul 3, 1 PM $ 0.78
+0.01%
$ -- $ 343,310
Jul 3, 12 PM $ 0.777
+0.01%
$ -- $ 364,340
Jul 3, 11 AM $ 0.777
+0.27%
$ -- $ 373,655
Jul 3, 10 AM $ 0.771
+0.40%
$ -- $ 381,113
Jul 3, 9 AM $ 0.766
-0.33%
$ -- $ 381,956
Jul 3, 8 AM $ 0.766
-0.09%
$ -- $ 380,626
Jul 3, 7 AM $ 0.764
-0.19%
$ -- $ 377,268
Jul 3, 6 AM $ 0.767
+0.22%
$ -- $ 374,671
Jul 3, 5 AM $ 0.766
+0.03%
$ -- $ 367,383
Jul 3, 4 AM $ 0.765
-0.69%
$ -- $ 365,252
Jul 3, 3 AM $ 0.768
+0.52%
$ -- $ 364,079
Jul 3, 2 AM $ 0.764
-0.32%
$ -- $ 356,742
Jul 3, 1 AM $ 0.763
+1.14%
$ -- $ 350,236
Jul 3, 12 AM $ 0.756
-0.60%
$ -- $ 346,131
Jul 2, 11 PM $ 0.76
+0.43%
$ -- $ 342,252
Jul 2, 10 PM $ 0.755
-0.53%
$ -- $ 337,948
Jul 2, 9 PM $ 0.76
+0.01%
$ -- $ 334,997