AlphaFi Staked SUI Historical Data

STSUI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 2.85
+14.63%
$ -- $ 36.55 million
Jun 16 $ 2.56
-16.78%
$ -- $ 35.11 million
Jun 9 $ 3
-8.57%
$ -- $ 39.88 million
Jun 2 $ 3.3
-2.61%
$ -- $ 33.98 million
May 26 $ 3.37
-8.25%
$ -- $ 70.21 million
May 19 $ 3.68
-8.15%
$ -- $ 105 million
May 12 $ 3.85
-5.10%
$ -- $ 82.3 million
May 5 $ 4.18
+14.24%
$ -- $ 40.59 million
Download