AlphaFi Staked SUI Historical Data

STSUI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 3.85
-2.50%
$ -- $ 87.81 million
Aug 4 $ 3.98
+13.56%
$ -- $ 79.2 million
Jul 28 $ 3.43
-22.40%
$ -- $ 103.64 million
Jul 21 $ 4.23
+6.92%
$ -- $ 75.42 million
Jul 14 $ 3.9
+10.02%
$ -- $ 45.83 million
Jul 7 $ 3.44
+16.24%
$ -- $ 28.89 million
Jun 30 $ 2.95
-0.15%
$ -- $ 26.72 million
Jun 23 $ 2.85
+14.63%
$ -- $ 36.55 million
Jun 16 $ 2.56
-16.78%
$ -- $ 35.11 million
Jun 9 $ 3
-8.57%
$ -- $ 39.88 million
Jun 2 $ 3.3
-2.61%
$ -- $ 33.98 million
May 26 $ 3.37
-8.25%
$ -- $ 70.21 million
May 19 $ 3.68
-8.15%
$ -- $ 105 million
May 12 $ 3.85
-5.10%
$ -- $ 82.3 million
May 5 $ 4.18
+14.24%
$ -- $ 40.59 million
Download