Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 8 PM | $0.717 | -0.17% | ||
| Jul 28, 7 PM | $0.718 | +0.64% | ||
| Jul 28, 6 PM | $0.714 | +0.15% | ||
| Jul 28, 5 PM | $0.711 | -0.63% | ||
| Jul 28, 4 PM | $0.717 | +0.52% | ||
| Jul 28, 3 PM | $0.714 | +0.72% | ||
| Jul 28, 2 PM | $0.708 | +0.62% | ||
| Jul 28, 1 PM | $0.705 | -0.54% | ||
| Jul 28, 12 PM | $0.709 | +0.32% | ||
| Jul 28, 11 AM | $0.707 | +0.02% | ||
| Jul 28, 10 AM | $0.707 | +0.07% | ||
| Jul 28, 9 AM | $0.706 | +0.18% | ||
| Jul 28, 8 AM | $0.706 | +0.23% | ||
| Jul 28, 7 AM | $0.705 | -0.26% | ||
| Jul 28, 6 AM | $0.706 | +0.09% | ||
| Jul 28, 5 AM | $0.706 | -0.21% | ||
| Jul 28, 4 AM | $0.707 | -0.03% | ||
| Jul 28, 3 AM | $0.707 | -0.17% | ||
| Jul 28, 2 AM | $0.708 | +0.68% | ||
| Jul 28, 1 AM | $0.703 | -0.13% | ||
| Jul 28, 12 AM | $0.704 | -0.13% | ||
| Jul 27, 11 PM | $0.705 | +0.23% | ||
| Jul 27, 10 PM | $0.704 | -2.93% | ||
| Jul 27, 9 PM | $0.726 | -0.26% | ||
| Jul 27, 8 PM | $0.728 | -0.33% | ||
| Jul 27, 7 PM | $0.729 | +0.16% | ||
| Jul 27, 6 PM | $0.727 | -0.21% | ||
| Jul 27, 5 PM | $0.729 | -0.19% | ||
| Jul 27, 4 PM | $0.729 | +0.60% | ||
| Jul 27, 3 PM | $0.725 | -0.09% | ||
| Jul 27, 2 PM | $0.725 | -2.23% | ||
| Jul 27, 1 PM | $0.742 | +0.41% | ||
| Jul 27, 12 PM | $0.739 | -0.47% | ||
| Jul 27, 11 AM | $0.743 | -0.21% | ||
| Jul 27, 10 AM | $0.744 | +0.13% | ||
| Jul 27, 9 AM | $0.743 | +0.32% | ||
| Jul 27, 8 AM | $0.741 | -0.18% | ||
| Jul 27, 7 AM | $0.742 | -0.29% | ||
| Jul 27, 6 AM | $0.744 | -0.09% | ||
| Jul 27, 5 AM | $0.743 | -0.07% | ||
| Jul 27, 4 AM | $0.744 | +0.01% | ||
| Jul 27, 3 AM | $0.744 | -0.24% | ||
| Jul 27, 2 AM | $0.746 | +0.18% | ||
| Jul 27, 1 AM | $0.744 | -0.03% | ||
| Jul 27, 12 AM | $0.745 | -0.47% | ||
| Jul 26, 11 PM | $0.749 | +0.21% | ||
| Jul 26, 10 PM | $0.748 | +0.70% | ||
| Jul 26, 9 PM | $0.742 | +0.43% | ||
| Jul 26, 8 PM | $0.739 | +0.13% | ||
| Jul 26, 7 PM | $0.738 | +0.09% | ||