AlphaFi Staked SUI Historical Data

STSUI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.76
+0.01%
$ -- $ 334,997
Jul 2, 8 PM $ 0.76
-0.51%
$ -- $ 331,765
Jul 2, 7 PM $ 0.763
-0.24%
$ -- $ 300,010
Jul 2, 6 PM $ 0.765
+0.36%
$ -- $ 273,623
Jul 2, 5 PM $ 0.764
-0.13%
$ -- $ 267,273
Jul 2, 4 PM $ 0.761
-0.55%
$ -- $ 259,559
Jul 2, 3 PM $ 0.767
-0.01%
$ -- $ 249,428
Jul 2, 2 PM $ 0.764
-1.55%
$ -- $ 145,972
Jul 2, 1 PM $ 0.774
+1.14%
$ -- $ 131,159
Jul 2, 12 PM $ 0.767
+0.09%
$ -- $ 113,098
Jul 2, 11 AM $ 0.769
+0.25%
$ -- $ 106,025
Jul 2, 10 AM $ 0.765
+0.32%
$ -- $ 100,063
Jul 2, 9 AM $ 0.762
+0.76%
$ -- $ 93,454
Jul 2, 8 AM $ 0.754
+0.21%
$ -- $ 92,256
Jul 2, 7 AM $ 0.751
+0.02%
$ -- $ 92,540
Jul 2, 6 AM $ 0.755
+0.36%
$ -- $ 90,339
Jul 2, 5 AM $ 0.755
-0.24%
$ -- $ 90,254
Jul 2, 4 AM $ 0.757
+0.70%
$ -- $ 86,624
Jul 2, 3 AM $ 0.752
+0.46%
$ -- $ 85,221
Jul 2, 2 AM $ 0.745
-0.83%
$ -- $ 84,391
Jul 2, 1 AM $ 0.749
+1.44%
$ -- $ 85,537
Jul 2, 12 AM $ 0.737
-1.12%
$ -- $ 88,764
Jul 1, 11 PM $ 0.741
-1.19%
$ -- $ 84,265
Jul 1, 10 PM $ 0.747
-0.16%
$ -- $ 82,287
Jul 1, 9 PM $ 0.751
+1.44%
$ -- $ 80,681
Jul 1, 8 PM $ 0.738
+0.27%
$ -- $ 79,548
Jul 1, 7 PM $ 0.737
+0.25%
$ -- $ 78,050
Jul 1, 6 PM $ 0.736
-0.72%
$ -- $ 76,422
Jul 1, 5 PM $ 0.737
-0.32%
$ -- $ 75,674
Jul 1, 4 PM $ 0.744
+0.35%
$ -- $ 73,363
Jul 1, 3 PM $ 0.743
+0.18%
$ -- $ 72,880
Jul 1, 2 PM $ 0.733
+0.11%
$ -- $ 72,781
Jul 1, 1 PM $ 0.726
+0.58%
$ -- $ 72,909
Jul 1, 12 PM $ 0.719
-0.66%
$ -- $ 73,626
Jul 1, 11 AM $ 0.721
-0.21%
$ -- $ 73,044
Jul 1, 10 AM $ 0.72
-0.51%
$ -- $ 69,732
Jul 1, 9 AM $ 0.725
+0.66%
$ -- $ 67,516
Jul 1, 8 AM $ 0.716
-0.77%
$ -- $ 66,710
Jul 1, 7 AM $ 0.718
-0.15%
$ -- $ 66,105
Jul 1, 6 AM $ 0.722
-1.02%
$ -- $ 64,928
Jul 1, 5 AM $ 0.727
-0.69%
$ -- $ 63,215
Jul 1, 4 AM $ 0.727
-0.40%
$ -- $ 62,769
Jul 1, 3 AM $ 0.72
-0.73%
$ -- $ 61,996
Jul 1, 2 AM $ 0.722
+1.46%
$ -- $ 60,347
Jul 1, 1 AM $ 0.709
-0.89%
$ -- $ 57,905
Jul 1, 12 AM $ 0.716
+0.43%
$ -- $ 87,501
Jun 30, 11 PM $ 0.713
-0.17%
$ -- $ 87,830
Jun 30, 10 PM $ 0.714
-0.54%
$ -- $ 89,356
Jun 30, 9 PM $ 0.716
-0.15%
$ -- $ 89,941
Jun 30, 8 PM $ 0.716
-0.42%
$ -- $ 90,508