AlphaFi Staked SUI Historical Data

STSUI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.716
-0.42%
$ -- $ 90,508
Jun 30, 7 PM $ 0.722
+0.27%
$ -- $ 89,897
Jun 30, 6 PM $ 0.717
-0.13%
$ -- $ 90,508
Jun 30, 5 PM $ 0.719
+0.34%
$ -- $ 90,702
Jun 30, 4 PM $ 0.713
-0.76%
$ -- $ 93,636
Jun 30, 3 PM $ 0.718
+0.76%
$ -- $ 93,124
Jun 30, 2 PM $ 0.716
+1.34%
$ -- $ 93,090
Jun 30, 1 PM $ 0.707
+0.49%
$ -- $ 94,734
Jun 30, 12 PM $ 0.705
-1.54%
$ -- $ 93,544
Jun 30, 11 AM $ 0.713
-0.85%
$ -- $ 96,933
Jun 30, 10 AM $ 0.717
+0.12%
$ -- $ 98,375
Jun 30, 9 AM $ 0.714
+0.04%
$ -- $ 100,241
Jun 30, 8 AM $ 0.717
-0.77%
$ -- $ 99,951
Jun 30, 7 AM $ 0.721
-0.11%
$ -- $ 101,729
Jun 30, 6 AM $ 0.722
+0.65%
$ -- $ 103,025
Jun 30, 5 AM $ 0.715
-0.55%
$ -- $ 105,084
Jun 30, 4 AM $ 0.72
+0.18%
$ -- $ 107,029
Jun 30, 3 AM $ 0.718
-0.23%
$ -- $ 106,484
Jun 30, 2 AM $ 0.718
-0.17%
$ -- $ 108,488
Jun 30, 1 AM $ 0.731
+1.85%
$ -- $ 108,198
Jun 30, 12 AM $ 0.719
-1.28%
$ -- $ 76,240
Jun 29, 11 PM $ 0.722
-0.49%
$ -- $ 76,014
Jun 29, 10 PM $ 0.725
-0.70%
$ -- $ 74,273
Jun 29, 9 PM $ 0.731
+0.46%
$ -- $ 76,094
Jun 29, 8 PM $ 0.73
+0.41%
$ -- $ 75,755
Jun 29, 7 PM $ 0.73
+0.22%
$ -- $ 76,263
Jun 29, 6 PM $ 0.725
-0.74%
$ -- $ 75,418
Jun 29, 5 PM $ 0.728
+1.14%
$ -- $ 75,553
Jun 29, 4 PM $ 0.713
-0.30%
$ -- $ 73,904
Jun 29, 3 PM $ 0.715
+0.75%
$ -- $ 74,036
Jun 29, 2 PM $ 0.714
+0.61%
$ -- $ 75,887
Jun 29, 1 PM $ 0.716
-0.03%
$ -- $ 71,642
Jun 29, 12 PM $ 0.722
+1.51%
$ -- $ 68,700
Jun 29, 11 AM $ 0.714
-0.01%
$ -- $ 65,952
Jun 29, 10 AM $ 0.715
+0.06%
$ -- $ 65,953
Jun 29, 9 AM $ 0.714
-0.02%
$ -- $ 65,478
Jun 29, 8 AM $ 0.71
-0.59%
$ -- $ 65,542
Jun 29, 7 AM $ 0.717
+0.45%
$ -- $ 64,572
Jun 29, 6 AM $ 0.716
+0.95%
$ -- $ 63,454
Jun 29, 5 AM $ 0.707
-0.42%
$ -- $ 63,124
Jun 29, 4 AM $ 0.713
-0.25%
$ -- $ 61,466
Jun 29, 3 AM $ 0.715
+1.00%
$ -- $ 61,116
Jun 29, 2 AM $ 0.706
+0.41%
$ -- $ 59,162
Jun 29, 1 AM $ 0.703
+0.34%
$ -- $ 57,994
Jun 29, 12 AM $ 0.698
-0.96%
$ -- $ 56,295
Jun 28, 11 PM $ 0.703
+0.58%
$ -- $ 56,077
Jun 28, 10 PM $ 0.703
+0.37%
$ -- $ 57,225
Jun 28, 9 PM $ 0.703
-0.26%
$ -- $ 57,140
Jun 28, 8 PM $ 0.707
+1.12%
$ -- $ 58,500
Jun 28, 7 PM $ 0.708
+0.54%
$ -- $ 58,846