AlphaFi Staked SUI Historical Data

STSUI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.708
+0.54%
$ -- $ 58,846
Jun 28, 6 PM $ 0.704
-0.80%
$ -- $ 62,122
Jun 28, 5 PM $ 0.702
-0.47%
$ -- $ 62,599
Jun 28, 4 PM $ 0.704
-0.62%
$ -- $ 62,798
Jun 28, 3 PM $ 0.711
+0.10%
$ -- $ 61,626
Jun 28, 2 PM $ 0.711
+0.02%
$ -- $ 59,164
Jun 28, 1 PM $ 0.71
+0.02%
$ -- $ 58,762
Jun 28, 12 PM $ 0.714
+0.37%
$ -- $ 58,233
Jun 28, 11 AM $ 0.711
+0.44%
$ -- $ 56,815
Jun 28, 10 AM $ 0.705
-0.66%
$ -- $ 55,182
Jun 28, 9 AM $ 0.71
-0.10%
$ -- $ 53,567
Jun 28, 8 AM $ 0.71
+0.48%
$ -- $ 54,987
Jun 28, 7 AM $ 0.707
+0.49%
$ -- $ 54,036
Jun 28, 6 AM $ 0.704
-0.32%
$ -- $ 54,817
Jun 28, 5 AM $ 0.706
-0.47%
$ -- $ 55,812
Jun 28, 4 AM $ 0.709
+0.17%
$ -- $ 55,880
Jun 28, 3 AM $ 0.708
+0.25%
$ -- $ 56,699
Jun 28, 2 AM $ 0.706
-0.28%
$ -- $ 58,091
Jun 28, 1 AM $ 0.708
-0.26%
$ -- $ 59,696
Jun 28, 12 AM $ 0.71
+0.29%
$ -- $ 60,000
Jun 27, 11 PM $ 0.708
+0.17%
$ -- $ 60,070
Jun 27, 10 PM $ 0.707
-0.02%
$ -- $ 59,983
Jun 27, 9 PM $ 0.707
-0.70%
$ -- $ 58,676
Jun 27, 8 PM $ 0.712
+0.13%
$ -- $ 57,484
Jun 27, 7 PM $ 0.711
-1.92%
$ -- $ 58,764
Jun 27, 6 PM $ 0.725
-0.24%
$ -- $ 58,247
Jun 27, 5 PM $ 0.727
-0.96%
$ -- $ 59,011
Jun 27, 4 PM $ 0.736
+0.21%
$ -- $ 59,422
Jun 27, 3 PM $ 0.734
+0.48%
$ -- $ 64,790
Jun 27, 2 PM $ 0.731
+0.11%
$ -- $ 66,151
Jun 27, 1 PM $ 0.728
+0.49%
$ -- $ 73,050
Jun 27, 12 PM $ 0.723
+0.10%
$ -- $ 74,133
Jun 27, 11 AM $ 0.721
-0.32%
$ -- $ 77,945
Jun 27, 10 AM $ 0.724
-0.08%
$ -- $ 79,845
Jun 27, 9 AM $ 0.725
-0.31%
$ -- $ 81,901
Jun 27, 8 AM $ 0.73
-0.36%
$ -- $ 80,781
Jun 27, 7 AM $ 0.737
-0.66%
$ -- $ 82,214
Jun 27, 6 AM $ 0.739
+0.60%
$ -- $ 85,954
Jun 27, 5 AM $ 0.731
-0.32%
$ -- $ 87,142
Jun 27, 4 AM $ 0.737
+1.02%
$ -- $ 86,907
Jun 27, 3 AM $ 0.73
-0.17%
$ -- $ 87,436
Jun 27, 2 AM $ 0.729
+0.51%
$ -- $ 84,924
Jun 27, 1 AM $ 0.724
+0.45%
$ -- $ 82,058
Jun 27, 12 AM $ 0.718
-0.69%
$ -- $ 81,065
Jun 26, 11 PM $ 0.723
+0.60%
$ -- $ 81,101
Jun 26, 10 PM $ 0.72
-0.38%
$ -- $ 80,925
Jun 26, 9 PM $ 0.723
+0.10%
$ -- $ 82,184
Jun 26, 8 PM $ 0.72
-0.84%
$ -- $ 81,252
Jun 26, 7 PM $ 0.725
+0.87%
$ -- $ 77,662
Jun 26, 6 PM $ 0.72
-0.23%
$ -- $ 73,814