AlphaFi Staked SUI Historical Data

STSUI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.72
-0.23%
$ -- $ 73,814
Jun 26, 5 PM $ 0.72
-0.01%
$ -- $ 75,275
Jun 26, 4 PM $ 0.717
+0.23%
$ -- $ 76,484
Jun 26, 3 PM $ 0.714
+0.61%
$ -- $ 72,559
Jun 26, 2 PM $ 0.711
+1.16%
$ -- $ 68,361
Jun 26, 1 PM $ 0.698
-0.11%
$ -- $ 60,622
Jun 26, 12 PM $ 0.707
+1.13%
$ -- $ 61,671
Jun 26, 11 AM $ 0.703
+0.27%
$ -- $ 59,938
Jun 26, 10 AM $ 0.704
-0.60%
$ -- $ 59,957
Jun 26, 9 AM $ 0.711
-0.33%
$ -- $ 59,177
Jun 26, 8 AM $ 0.71
-0.85%
$ -- $ 59,369
Jun 26, 7 AM $ 0.719
+0.55%
$ -- $ 58,942
Jun 26, 6 AM $ 0.709
+1.17%
$ -- $ 57,468
Jun 26, 5 AM $ 0.705
+0.85%
$ -- $ 55,911
Jun 26, 4 AM $ 0.705
+0.00%
$ -- $ 62,275
Jun 26, 3 AM $ 0.696
+0.03%
$ -- $ 61,138
Jun 26, 2 AM $ 0.696
-0.15%
$ -- $ 62,543
Jun 26, 1 AM $ 0.697
-1.19%
$ -- $ 63,947
Jun 26, 12 AM $ 0.706
-0.12%
$ -- $ 66,034
Jun 25, 11 PM $ 0.708
+1.06%
$ -- $ 67,638
Jun 25, 10 PM $ 0.702
+0.01%
$ -- $ 67,076
Jun 25, 9 PM $ 0.703
+0.90%
$ -- $ 68,227
Jun 25, 8 PM $ 0.698
+0.08%
$ -- $ 71,295
Jun 25, 7 PM $ 0.697
+0.00%
$ -- $ 75,419
Jun 25, 6 PM $ 0.698
-1.28%
$ -- $ 75,288
Jun 25, 5 PM $ 0.71
+1.86%
$ -- $ 71,545
Jun 25, 4 PM $ 0.7
+0.56%
$ -- $ 66,615
Jun 25, 3 PM $ 0.696
+0.01%
$ -- $ 63,284
Jun 25, 2 PM $ 0.701
+0.79%
$ -- $ 63,269
Jun 25, 1 PM $ 0.716
+0.09%
$ -- $ 62,524
Jun 25, 12 PM $ 0.713
+0.33%
$ -- $ 58,475
Jun 25, 11 AM $ 0.714
-0.23%
$ -- $ 57,375
Jun 25, 10 AM $ 0.715
-0.89%
$ -- $ 57,652
Jun 25, 9 AM $ 0.718
-0.20%
$ -- $ 58,115
Jun 25, 8 AM $ 0.72
-0.42%
$ -- $ 57,958
Jun 25, 7 AM $ 0.719
+0.48%
$ -- $ 57,951
Jun 25, 6 AM $ 0.716
+0.28%
$ -- $ 56,484
Jun 25, 5 AM $ 0.717
+1.27%
$ -- $ 55,194
Jun 25, 4 AM $ 0.703
-0.31%
$ -- $ 50,992
Jun 25, 3 AM $ 0.706
+0.68%
$ -- $ 49,976
Jun 25, 2 AM $ 0.702
+0.03%
$ -- $ 50,059
Jun 25, 1 AM $ 0.702
+0.03%
$ -- $ 52,616
Jun 25, 12 AM $ 0.703
-0.96%
$ -- $ 53,759
Jun 24, 11 PM $ 0.71
+0.33%
$ -- $ 53,497
Jun 24, 10 PM $ 0.709
-0.09%
$ -- $ 53,787
Jun 24, 9 PM $ 0.707
-0.58%
$ -- $ 53,562
Jun 24, 8 PM $ 0.706
+1.01%
$ -- $ 52,218
Jun 24, 7 PM $ 0.699
+0.07%
$ -- $ 51,381
Jun 24, 6 PM $ 0.699
-0.90%
$ -- $ 53,318
Jun 24, 5 PM $ 0.706
-0.27%
$ -- $ 56,245