Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 5 PM | $0.8 | -0.36% | ||
| Jul 22, 4 PM | $0.803 | +0.80% | ||
| Jul 22, 3 PM | $0.797 | +0.14% | ||
| Jul 22, 2 PM | $0.796 | +0.12% | ||
| Jul 22, 1 PM | $0.796 | +1.26% | ||
| Jul 22, 12 PM | $0.785 | -0.25% | ||
| Jul 22, 11 AM | $0.787 | -0.30% | ||
| Jul 22, 10 AM | $0.789 | +0.46% | ||
| Jul 22, 9 AM | $0.785 | -0.07% | ||
| Jul 22, 8 AM | $0.784 | +0.33% | ||
| Jul 22, 7 AM | $0.782 | +0.11% | ||
| Jul 22, 6 AM | $0.781 | -0.78% | ||
| Jul 22, 5 AM | $0.787 | -0.69% | ||
| Jul 22, 4 AM | $0.792 | +0.17% | ||
| Jul 22, 3 AM | $0.793 | -0.32% | ||
| Jul 22, 2 AM | $0.796 | +0.13% | ||
| Jul 22, 1 AM | $0.795 | -0.65% | ||
| Jul 22, 12 AM | $0.799 | -0.03% | ||
| Jul 21, 11 PM | $0.799 | +0.56% | ||
| Jul 21, 10 PM | $0.794 | -0.25% | ||
| Jul 21, 9 PM | $0.797 | +0.03% | ||
| Jul 21, 8 PM | $0.796 | +0.55% | ||
| Jul 21, 7 PM | $0.793 | +0.16% | ||
| Jul 21, 6 PM | $0.792 | +0.22% | ||
| Jul 21, 5 PM | $0.79 | -0.79% | ||
| Jul 21, 4 PM | $0.795 | +0.07% | ||
| Jul 21, 3 PM | $0.794 | -0.16% | ||
| Jul 21, 2 PM | $0.795 | -0.21% | ||
| Jul 21, 1 PM | $0.797 | +0.12% | ||
| Jul 21, 12 PM | $0.796 | +0.03% | ||
| Jul 21, 11 AM | $0.795 | -0.62% | ||
| Jul 21, 10 AM | $0.799 | -0.11% | ||
| Jul 21, 9 AM | $0.8 | -0.09% | ||
| Jul 21, 8 AM | $0.8 | -0.59% | ||
| Jul 21, 7 AM | $0.805 | +0.52% | ||
| Jul 21, 6 AM | $0.801 | +0.08% | ||
| Jul 21, 5 AM | $0.801 | +0.44% | ||
| Jul 21, 4 AM | $0.796 | +0.20% | ||
| Jul 21, 3 AM | $0.794 | +0.12% | ||
| Jul 21, 2 AM | $0.792 | +0.10% | ||
| Jul 21, 1 AM | $0.793 | -0.53% | ||
| Jul 21, 12 AM | $0.797 | +0.89% | ||
| Jul 20, 11 PM | $0.792 | +0.38% | ||
| Jul 20, 10 PM | $0.789 | -0.40% | ||
| Jul 20, 9 PM | $0.793 | -0.53% | ||
| Jul 20, 8 PM | $0.797 | +0.51% | ||
| Jul 20, 7 PM | $0.792 | -0.18% | ||
| Jul 20, 6 PM | $0.794 | +0.05% | ||
| Jul 20, 5 PM | $0.794 | +0.43% | ||
| Jul 20, 4 PM | $0.788 | -0.42% | ||