AlphaFi Staked SUI Historical Data

STSUI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.706
-0.27%
$ -- $ 56,245
Jun 24, 4 PM $ 0.709
+0.10%
$ -- $ 56,343
Jun 24, 3 PM $ 0.709
-0.10%
$ -- $ 56,230
Jun 24, 2 PM $ 0.71
-1.04%
$ -- $ 56,374
Jun 24, 1 PM $ 0.717
-0.24%
$ -- $ 56,140
Jun 24, 12 PM $ 0.724
-0.93%
$ -- $ 55,773
Jun 24, 11 AM $ 0.724
+0.15%
$ -- $ 52,985
Jun 24, 10 AM $ 0.72
-0.18%
$ -- $ 49,438
Jun 24, 9 AM $ 0.723
-0.41%
$ -- $ 47,067
Jun 24, 8 AM $ 0.728
+0.10%
$ -- $ 46,986
Jun 24, 7 AM $ 0.728
-0.14%
$ -- $ 43,928
Jun 24, 6 AM $ 0.727
-0.49%
$ -- $ 42,397
Jun 24, 5 AM $ 0.73
+0.80%
$ -- $ 51,089
Jun 24, 4 AM $ 0.721
-0.38%
$ -- $ 49,046
Jun 24, 3 AM $ 0.723
+0.06%
$ -- $ 47,136
Jun 24, 2 AM $ 0.728
-0.64%
$ -- $ 45,350
Jun 24, 1 AM $ 0.736
+0.57%
$ -- $ 41,125
Jun 24, 12 AM $ 0.734
+0.62%
$ -- $ 36,782
Jun 23, 11 PM $ 0.729
+0.30%
$ -- $ 33,182
Jun 23, 10 PM $ 0.726
+0.07%
$ -- $ 31,510
Jun 23, 9 PM $ 0.727
+0.53%
$ -- $ 28,052
Jun 23, 8 PM $ 0.725
+0.42%
$ -- $ 25,517
Jun 23, 7 PM $ 0.722
+0.23%
$ -- $ 22,606
Jun 23, 6 PM $ 0.72
-0.95%
$ -- $ 19,833
Jun 23, 5 PM $ 0.726
-0.33%
$ -- $ 17,161
Jun 23, 4 PM $ 0.73
+0.91%
$ -- $ 16,490
Jun 23, 3 PM $ 0.73
-0.16%
$ -- $ 16,460
Jun 23, 2 PM $ 0.732
-0.02%
$ -- $ 16,622
Jun 23, 1 PM $ 0.731
+0.46%
$ -- $ 39,753
Jun 23, 12 PM $ 0.726
-0.60%
$ -- $ 39,407
Jun 23, 11 AM $ 0.726
+0.91%
$ -- $ 39,390
Jun 23, 10 AM $ 0.716
+0.67%
$ -- $ 50,454
Jun 23, 9 AM $ 0.71
+0.58%
$ -- $ 50,051
Jun 23, 8 AM $ 0.706
-1.04%
$ -- $ 47,255
Jun 23, 7 AM $ 0.712
-0.25%
$ -- $ 47,274
Jun 23, 6 AM $ 0.709
-2.95%
$ -- $ 45,961
Jun 23, 5 AM $ 0.738
-1.64%
$ -- $ 34,998
Jun 23, 4 AM $ 0.751
+0.15%
$ -- $ 36,003
Jun 23, 3 AM $ 0.749
-0.07%
$ -- $ 36,156
Jun 23, 2 AM $ 0.747
+0.97%
$ -- $ 39,382
Jun 23, 1 AM $ 0.748
+0.04%
$ -- $ 38,563
Jun 23, 12 AM $ 0.745
+0.19%
$ -- $ 39,473
Jun 22, 11 PM $ 0.744
+0.36%
$ -- $ 39,471
Jun 22, 10 PM $ 0.743
-0.42%
$ -- $ 39,012
Jun 22, 9 PM $ 0.747
-0.72%
$ -- $ 39,196
Jun 22, 8 PM $ 0.754
+1.37%
$ -- $ 46,264
Jun 22, 7 PM $ 0.741
-0.52%
$ -- $ 49,762
Jun 22, 6 PM $ 0.747
+0.25%
$ -- $ 49,589
Jun 22, 5 PM $ 0.745
-0.24%
$ -- $ 49,892
Jun 22, 4 PM $ 0.746
-0.72%
$ -- $ 49,865