AlphaFi Staked SUI Historical Data

STSUI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.746
-0.72%
$ -- $ 49,865
Jun 22, 3 PM $ 0.755
-0.11%
$ -- $ 49,968
Jun 22, 2 PM $ 0.754
-1.81%
$ -- $ 52,821
Jun 22, 1 PM $ 0.766
+0.48%
$ -- $ 30,993
Jun 22, 12 PM $ 0.762
+0.05%
$ -- $ 31,153
Jun 22, 11 AM $ 0.753
+2.25%
$ -- $ 31,317
Jun 22, 10 AM $ 0.737
+0.27%
$ -- $ 20,694
Jun 22, 9 AM $ 0.736
-0.16%
$ -- $ 22,935
Jun 22, 8 AM $ 0.736
+0.14%
$ -- $ 22,927
Jun 22, 7 AM $ 0.736
+0.73%
$ -- $ 22,864
Jun 22, 6 AM $ 0.732
+0.03%
$ -- $ 23,711
Jun 22, 5 AM $ 0.732
+0.32%
$ -- $ 23,825
Jun 22, 4 AM $ 0.729
+0.08%
$ -- $ 22,884
Jun 22, 3 AM $ 0.731
-0.22%
$ -- $ 22,819
Jun 22, 2 AM $ 0.734
-0.41%
$ -- $ 21,388
Jun 22, 1 AM $ 0.736
+1.06%
$ -- $ 21,421
Jun 22, 12 AM $ 0.726
+1.11%
$ -- $ 21,184
Jun 21, 11 PM $ 0.721
+0.07%
$ -- $ 21,029
Jun 21, 10 PM $ 0.721
-0.92%
$ -- $ 21,224
Jun 21, 9 PM $ 0.725
-1.09%
$ -- $ 21,140
Jun 21, 8 PM $ 0.735
-0.45%
$ -- $ 14,035
Jun 21, 7 PM $ 0.738
+0.31%
$ -- $ 10,561
Jun 21, 6 PM $ 0.736
+0.13%
$ -- $ 10,540
Jun 21, 5 PM $ 0.735
-0.02%
$ -- $ 10,443
Jun 21, 4 PM $ 0.734
-0.62%
$ -- $ 10,420
Jun 21, 3 PM $ 0.737
+0.17%
$ -- $ 11,051
Jun 21, 2 PM $ 0.735
-0.24%
$ -- $ 23,846
Jun 21, 1 PM $ 0.734
+0.23%
$ -- $ 28,156
Jun 21, 12 PM $ 0.731
-0.10%
$ -- $ 27,981
Jun 21, 11 AM $ 0.732
-0.83%
$ -- $ 34,928
Jun 21, 10 AM $ 0.738
+0.42%
$ -- $ 34,828
Jun 21, 9 AM $ 0.736
+0.81%
$ -- $ 32,573
Jun 21, 8 AM $ 0.731
-0.67%
$ -- $ 32,455
Jun 21, 7 AM $ 0.737
+0.35%
$ -- $ 32,836
Jun 21, 6 AM $ 0.734
+0.21%
$ -- $ 31,838
Jun 21, 5 AM $ 0.732
-0.40%
$ -- $ 31,671
Jun 21, 4 AM $ 0.735
-0.22%
$ -- $ 31,534
Jun 21, 3 AM $ 0.736
+0.09%
$ -- $ 31,596
Jun 21, 2 AM $ 0.735
-0.33%
$ -- $ 30,178
Jun 21, 1 AM $ 0.736
-0.10%
$ -- $ 30,194
Jun 21, 12 AM $ 0.737
-0.29%
$ -- $ 30,015
Jun 20, 11 PM $ 0.74
+0.07%
$ -- $ 30,070
Jun 20, 10 PM $ 0.74
+0.93%
$ -- $ 30,037
Jun 20, 9 PM $ 0.732
+0.21%
$ -- $ 56,313
Jun 20, 8 PM $ 0.73
-0.11%
$ -- $ 76,348
Jun 20, 7 PM $ 0.729
+0.11%
$ -- $ 76,407
Jun 20, 6 PM $ 0.73
+0.25%
$ -- $ 76,030
Jun 20, 5 PM $ 0.731
-0.40%
$ -- $ 76,336
Jun 20, 4 PM $ 0.734
-0.11%
$ -- $ 76,639
Jun 20, 3 PM $ 0.735
-0.34%
$ -- $ 76,201