AlphaFi Staked SUI Historical Data

STSUI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.735
-0.34%
$ -- $ 76,201
Jun 20, 2 PM $ 0.737
-0.09%
$ -- $ 64,580
Jun 20, 1 PM $ 0.738
-0.70%
$ -- $ 54,581
Jun 20, 12 PM $ 0.743
-0.20%
$ -- $ 54,681
Jun 20, 11 AM $ 0.745
-0.06%
$ -- $ 47,677
Jun 20, 10 AM $ 0.745
-0.19%
$ -- $ 47,745
Jun 20, 9 AM $ 0.746
+0.78%
$ -- $ 47,905
Jun 20, 8 AM $ 0.741
-0.31%
$ -- $ 47,730
Jun 20, 7 AM $ 0.743
-0.17%
$ -- $ 47,647
Jun 20, 6 AM $ 0.744
+0.34%
$ -- $ 47,772
Jun 20, 5 AM $ 0.742
+0.53%
$ -- $ 47,728
Jun 20, 4 AM $ 0.738
+0.29%
$ -- $ 47,879
Jun 20, 3 AM $ 0.736
+0.17%
$ -- $ 47,804
Jun 20, 2 AM $ 0.734
-0.65%
$ -- $ 47,991
Jun 20, 1 AM $ 0.739
-0.29%
$ -- $ 48,048
Jun 20, 12 AM $ 0.741
+0.29%
$ -- $ 47,829
Jun 19, 11 PM $ 0.739
+0.12%
$ -- $ 48,677
Jun 19, 10 PM $ 0.738
+0.41%
$ -- $ 48,888
Jun 19, 9 PM $ 0.735
-0.15%
$ -- $ 22,439
Jun 19, 8 PM $ 0.736
+0.18%
$ -- $ 2,572
Jun 19, 7 PM $ 0.735
+0.00%
$ -- $ 3,523
Jun 19, 6 PM $ 0.735
-0.73%
$ -- $ 3,509
Jun 19, 5 PM $ 0.741
+0.25%
$ -- $ 3,999
Jun 19, 4 PM $ 0.739
-0.20%
$ -- $ 4,053
Jun 19, 3 PM $ 0.74
-0.21%
$ -- $ 5,178
Jun 19, 2 PM $ 0.742
-0.15%
$ -- $ 5,320
Jun 19, 1 PM $ 0.743
+1.95%
$ -- $ 8,487
Jun 19, 12 PM $ 0.729
-1.16%
$ -- $ 8,323
Jun 19, 11 AM $ 0.737
+0.30%
$ -- $ 8,240
Jun 19, 10 AM $ 0.735
-0.30%
$ -- $ 9,700
Jun 19, 9 AM $ 0.737
-0.39%
$ -- $ 10,056
Jun 19, 8 AM $ 0.74
+0.63%
$ -- $ 10,120
Jun 19, 7 AM $ 0.735
-0.75%
$ -- $ 11,399
Jun 19, 6 AM $ 0.741
+0.30%
$ -- $ 11,996
Jun 19, 5 AM $ 0.739
+0.23%
$ -- $ 12,024
Jun 19, 4 AM $ 0.737
-0.77%
$ -- $ 11,942
Jun 19, 3 AM $ 0.743
-1.28%
$ -- $ 11,973
Jun 19, 2 AM $ 0.752
-0.44%
$ -- $ 11,894
Jun 19, 1 AM $ 0.756
-0.23%
$ -- $ 11,951
Jun 19, 12 AM $ 0.757
+0.44%
$ -- $ 12,916
Jun 18, 11 PM $ 0.754
+0.62%
$ -- $ 12,375
Jun 18, 10 PM $ 0.749
+0.27%
$ -- $ 12,332
Jun 18, 9 PM $ 0.747
-0.17%
$ -- $ 12,532
Jun 18, 8 PM $ 0.749
-0.02%
$ -- $ 12,306
Jun 18, 7 PM $ 0.749
+0.67%
$ -- $ 11,492
Jun 18, 6 PM $ 0.744
+0.50%
$ -- $ 11,553
Jun 18, 5 PM $ 0.74
-0.13%
$ -- $ 11,119
Jun 18, 4 PM $ 0.741
-0.53%
$ -- $ 10,839
Jun 18, 3 PM $ 0.745
-2.70%
$ -- $ 9,716
Jun 18, 2 PM $ 0.766
+0.42%
$ -- $ 9,616