Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 1 PM | $0.774 | +0.89% | ||
| Jul 16, 12 PM | $0.766 | -0.34% | ||
| Jul 16, 11 AM | $0.767 | +0.00% | ||
| Jul 16, 10 AM | $0.766 | +0.04% | ||
| Jul 16, 9 AM | $0.765 | +0.05% | ||
| Jul 16, 8 AM | $0.767 | -0.02% | ||
| Jul 16, 7 AM | $0.77 | -1.41% | ||
| Jul 16, 6 AM | $0.781 | -0.55% | ||
| Jul 16, 5 AM | $0.785 | +0.15% | ||
| Jul 16, 4 AM | $0.781 | -0.58% | ||
| Jul 16, 3 AM | $0.786 | -0.29% | ||
| Jul 16, 2 AM | $0.788 | +1.10% | ||
| Jul 16, 1 AM | $0.778 | +0.36% | ||
| Jul 16, 12 AM | $0.774 | -0.93% | ||
| Jul 15, 11 PM | $0.781 | -0.22% | ||
| Jul 15, 10 PM | $0.784 | +0.41% | ||
| Jul 15, 9 PM | $0.78 | +0.20% | ||
| Jul 15, 8 PM | $0.778 | +0.25% | ||
| Jul 15, 7 PM | $0.776 | +0.06% | ||
| Jul 15, 6 PM | $0.778 | -0.24% | ||
| Jul 15, 5 PM | $0.78 | +0.56% | ||
| Jul 15, 4 PM | $0.774 | -1.20% | ||
| Jul 15, 3 PM | $0.786 | +0.12% | ||
| Jul 15, 2 PM | $0.785 | -0.40% | ||
| Jul 15, 1 PM | $0.785 | -0.66% | ||
| Jul 15, 12 PM | $0.785 | +0.53% | ||
| Jul 15, 11 AM | $0.779 | +0.03% | ||
| Jul 15, 10 AM | $0.778 | -0.20% | ||
| Jul 15, 9 AM | $0.78 | -0.10% | ||
| Jul 15, 8 AM | $0.779 | +0.12% | ||
| Jul 15, 7 AM | $0.78 | -0.19% | ||
| Jul 15, 6 AM | $0.784 | +0.26% | ||
| Jul 15, 5 AM | $0.781 | +0.24% | ||
| Jul 15, 4 AM | $0.779 | -0.10% | ||
| Jul 15, 3 AM | $0.78 | +0.30% | ||
| Jul 15, 2 AM | $0.778 | -0.84% | ||
| Jul 15, 1 AM | $0.785 | -0.61% | ||
| Jul 15, 12 AM | $0.788 | -0.22% | ||
| Jul 14, 11 PM | $0.788 | +0.05% | ||
| Jul 14, 10 PM | $0.789 | +0.55% | ||
| Jul 14, 9 PM | $0.787 | +0.27% | ||
| Jul 14, 8 PM | $0.785 | -0.33% | ||
| Jul 14, 7 PM | $0.79 | +0.34% | ||
| Jul 14, 6 PM | $0.786 | +0.36% | ||
| Jul 14, 5 PM | $0.779 | -0.29% | ||
| Jul 14, 4 PM | $0.783 | -0.39% | ||
| Jul 14, 3 PM | $0.789 | -0.29% | ||
| Jul 14, 2 PM | $0.787 | +0.92% | ||
| Jul 14, 1 PM | $0.781 | +0.78% | ||
| Jul 14, 12 PM | $0.771 | +1.82% | ||