AlphaFi Staked SUI Historical Data

STSUI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.766
+0.42%
$ -- $ 9,616
Jun 18, 1 PM $ 0.763
-1.86%
$ -- $ 27,591
Jun 18, 12 PM $ 0.777
+0.50%
$ -- $ 50,065
Jun 18, 11 AM $ 0.773
-0.29%
$ -- $ 50,018
Jun 18, 10 AM $ 0.775
-0.64%
$ -- $ 48,669
Jun 18, 9 AM $ 0.78
-0.29%
$ -- $ 48,277
Jun 18, 8 AM $ 0.783
+0.38%
$ -- $ 48,244
Jun 18, 7 AM $ 0.78
+0.58%
$ -- $ 47,265
Jun 18, 6 AM $ 0.775
+0.53%
$ -- $ 46,764
Jun 18, 5 AM $ 0.771
-0.39%
$ -- $ 46,771
Jun 18, 4 AM $ 0.774
-1.98%
$ -- $ 47,417
Jun 18, 3 AM $ 0.79
-1.25%
$ -- $ 48,101
Jun 18, 2 AM $ 0.8
+1.16%
$ -- $ 48,834
Jun 18, 1 AM $ 0.791
-0.78%
$ -- $ 48,573
Jun 18, 12 AM $ 0.797
-0.29%
$ -- $ 47,960
Jun 17, 11 PM $ 0.799
+0.03%
$ -- $ 47,809
Jun 17, 10 PM $ 0.799
-0.21%
$ -- $ 72,286
Jun 17, 9 PM $ 0.801
-0.33%
$ -- $ 72,556
Jun 17, 8 PM $ 0.803
+0.10%
$ -- $ 72,837
Jun 17, 7 PM $ 0.802
-3.49%
$ -- $ 72,686
Jun 17, 6 PM $ 0.831
+0.43%
$ -- $ 72,791
Jun 17, 5 PM $ 0.828
-0.36%
$ -- $ 72,710
Jun 17, 4 PM $ 0.831
+0.02%
$ -- $ 72,316
Jun 17, 3 PM $ 0.831
+1.91%
$ -- $ 72,901
Jun 17, 2 PM $ 0.815
-0.67%
$ -- $ 72,477
Jun 17, 1 PM $ 0.821
+0.43%
$ -- $ 53,067
Jun 17, 12 PM $ 0.817
+0.20%
$ -- $ 35,801
Jun 17, 11 AM $ 0.815
-0.49%
$ -- $ 40,558
Jun 17, 10 AM $ 0.819
-0.04%
$ -- $ 40,521
Jun 17, 9 AM $ 0.82
+0.15%
$ -- $ 42,281
Jun 17, 8 AM $ 0.818
-1.21%
$ -- $ 44,274
Jun 17, 7 AM $ 0.828
-0.35%
$ -- $ 43,975
Jun 17, 6 AM $ 0.831
-0.44%
$ -- $ 44,103
Jun 17, 5 AM $ 0.835
-0.50%
$ -- $ 44,057
Jun 17, 4 AM $ 0.839
+0.57%
$ -- $ 43,559
Jun 17, 3 AM $ 0.834
-0.84%
$ -- $ 42,730
Jun 17, 2 AM $ 0.841
+0.16%
$ -- $ 42,192
Jun 17, 1 AM $ 0.84
+1.03%
$ -- $ 42,282
Jun 17, 12 AM $ 0.831
+0.72%
$ -- $ 42,242
Jun 16, 11 PM $ 0.826
-0.03%
$ -- $ 42,280
Jun 16, 10 PM $ 0.826
+0.01%
$ -- $ 17,987
Jun 16, 9 PM $ 0.826
-0.60%
$ -- $ 17,376
Jun 16, 8 PM $ 0.831
+1.03%
$ -- $ 17,489
Jun 16, 7 PM $ 0.822
+0.03%
$ -- $ 17,425
Jun 16, 6 PM $ 0.822
+0.83%
$ -- $ 17,831
Jun 16, 5 PM $ 0.815
+0.63%
$ -- $ 17,787
Jun 16, 4 PM $ 0.81
+0.00%
$ -- $ 17,728
Jun 16, 3 PM $ 0.81
+0.11%
$ -- $ 17,920
Jun 16, 2 PM $ 0.809
-1.23%
$ -- $ 18,025
Jun 16, 1 PM $ 0.82
-0.79%
$ -- $ 16,717