AlphaFi Staked SUI Historical Data

STSUI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.82
-0.79%
$ -- $ 16,717
Jun 16, 12 PM $ 0.827
+0.61%
$ -- $ 11,743
Jun 16, 11 AM $ 0.822
-0.84%
$ -- $ 6,869
Jun 16, 10 AM $ 0.829
+0.20%
$ -- $ 7,212
Jun 16, 9 AM $ 0.827
-0.74%
$ -- $ 7,425
Jun 16, 8 AM $ 0.833
+1.70%
$ -- $ 4,841
Jun 16, 7 AM $ 0.819
+0.31%
$ -- $ 5,329
Jun 16, 6 AM $ 0.817
+0.54%
$ -- $ 5,307
Jun 16, 5 AM $ 0.812
+0.42%
$ -- $ 5,414
Jun 16, 4 AM $ 0.809
-0.71%
$ -- $ 5,387
Jun 16, 3 AM $ 0.815
+0.31%
$ -- $ 5,461
Jun 16, 2 AM $ 0.812
-1.26%
$ -- $ 5,370
Jun 16, 1 AM $ 0.823
-0.08%
$ -- $ 5,484
Jun 16, 12 AM $ 0.823
+0.16%
$ -- $ 5,592
Jun 15, 11 PM $ 0.822
+0.72%
$ -- $ 6,949
Jun 15, 10 PM $ 0.816
-1.31%
$ -- $ 6,965
Jun 15, 9 PM $ 0.827
-0.55%
$ -- $ 7,369
Jun 15, 8 PM $ 0.832
+0.32%
$ -- $ 7,407
Jun 15, 7 PM $ 0.829
-1.06%
$ -- $ 7,557
Jun 15, 6 PM $ 0.838
-0.57%
$ -- $ 7,394
Jun 15, 5 PM $ 0.843
-0.69%
$ -- $ 7,396
Jun 15, 4 PM $ 0.849
-0.70%
$ -- $ 8,398
Jun 15, 3 PM $ 0.855
+1.14%
$ -- $ 8,320
Jun 15, 2 PM $ 0.846
-0.46%
$ -- $ 8,192
Jun 15, 1 PM $ 0.85
+0.89%
$ -- $ 8,073
Jun 15, 12 PM $ 0.842
+0.76%
$ -- $ 8,729
Jun 15, 11 AM $ 0.836
+1.76%
$ -- $ 9,531
Jun 15, 10 AM $ 0.821
+0.35%
$ -- $ 9,407
Jun 15, 9 AM $ 0.818
-0.72%
$ -- $ 8,581
Jun 15, 8 AM $ 0.824
+0.21%
$ -- $ 8,489
Jun 15, 7 AM $ 0.823
-0.62%
$ -- $ 7,465
Jun 15, 6 AM $ 0.828
-0.29%
$ -- $ 7,634
Jun 15, 5 AM $ 0.83
+0.78%
$ -- $ 7,461
Jun 15, 4 AM $ 0.824
-0.41%
$ -- $ 7,405
Jun 15, 3 AM $ 0.827
+0.90%
$ -- $ 7,376
Jun 15, 2 AM $ 0.82
-0.09%
$ -- $ 7,367
Jun 15, 1 AM $ 0.821
-0.39%
$ -- $ 7,231
Jun 15, 12 AM $ 0.824
-0.01%
$ -- $ 7,083
Jun 14, 11 PM $ 0.824
+1.26%
$ -- $ 5,974
Jun 14, 10 PM $ 0.814
+0.85%
$ -- $ 5,886
Jun 14, 9 PM $ 0.807
+3.57%
$ -- $ 5,442
Jun 14, 8 PM $ 0.779
+0.51%
$ -- $ 5,372
Jun 14, 7 PM $ 0.775
+0.05%
$ -- $ 5,497
Jun 14, 6 PM $ 0.775
-0.07%
$ -- $ 5,402
Jun 14, 5 PM $ 0.775
-0.13%
$ -- $ 5,424
Jun 14, 4 PM $ 0.776
+0.23%
$ -- $ 4,450
Jun 14, 3 PM $ 0.774
+0.32%
$ -- $ 4,519
Jun 14, 2 PM $ 0.772
-1.11%
$ -- $ 4,695
Jun 14, 1 PM $ 0.781
-0.29%
$ -- $ 4,800
Jun 14, 12 PM $ 0.783
-0.35%
$ -- $ 4,178