Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 11 AM | $0.768 | +0.24% | ||
| Jul 12, 10 AM | $0.764 | -0.18% | ||
| Jul 12, 9 AM | $0.772 | +0.83% | ||
| Jul 12, 8 AM | $0.765 | -0.06% | ||
| Jul 12, 7 AM | $0.762 | +0.53% | ||
| Jul 12, 6 AM | $0.757 | +0.13% | ||
| Jul 12, 5 AM | $0.759 | +0.14% | ||
| Jul 12, 4 AM | $0.757 | -0.03% | ||
| Jul 12, 3 AM | $0.757 | +0.48% | ||
| Jul 12, 2 AM | $0.754 | -0.29% | ||
| Jul 12, 1 AM | $0.756 | +0.67% | ||
| Jul 12, 12 AM | $0.748 | -0.74% | ||
| Jul 11, 11 PM | $0.758 | -1.15% | ||
| Jul 11, 10 PM | $0.766 | -0.61% | ||
| Jul 11, 9 PM | $0.771 | -0.47% | ||
| Jul 11, 8 PM | $0.775 | +0.08% | ||
| Jul 11, 7 PM | $0.773 | -0.28% | ||
| Jul 11, 6 PM | $0.774 | +0.26% | ||
| Jul 11, 5 PM | $0.774 | +0.64% | ||
| Jul 11, 4 PM | $0.768 | +0.00% | ||
| Jul 11, 3 PM | $0.768 | -0.44% | ||
| Jul 11, 2 PM | $0.772 | +0.32% | ||
| Jul 11, 1 PM | $0.771 | +0.53% | ||
| Jul 11, 12 PM | $0.767 | -0.33% | ||
| Jul 11, 11 AM | $0.768 | +0.38% | ||
| Jul 11, 10 AM | $0.767 | -0.17% | ||
| Jul 11, 9 AM | $0.77 | -0.37% | ||
| Jul 11, 8 AM | $0.772 | +0.20% | ||
| Jul 11, 7 AM | $0.771 | -0.21% | ||
| Jul 11, 6 AM | $0.776 | +0.42% | ||
| Jul 11, 5 AM | $0.775 | +0.86% | ||
| Jul 11, 4 AM | $0.768 | -0.05% | ||
| Jul 11, 3 AM | $0.769 | +0.59% | ||
| Jul 11, 2 AM | $0.763 | +0.47% | ||
| Jul 11, 1 AM | $0.758 | -0.19% | ||
| Jul 11, 12 AM | $0.759 | -0.60% | ||
| Jul 10, 11 PM | $0.764 | -0.13% | ||
| Jul 10, 10 PM | $0.767 | +0.02% | ||
| Jul 10, 9 PM | $0.766 | +0.44% | ||
| Jul 10, 8 PM | $0.763 | +0.09% | ||
| Jul 10, 7 PM | $0.763 | +0.47% | ||
| Jul 10, 6 PM | $0.757 | -0.15% | ||
| Jul 10, 5 PM | $0.76 | -0.67% | ||
| Jul 10, 4 PM | $0.764 | +0.13% | ||
| Jul 10, 3 PM | $0.76 | -0.35% | ||
| Jul 10, 2 PM | $0.763 | -0.59% | ||
| Jul 10, 1 PM | $0.772 | +1.25% | ||
| Jul 10, 12 PM | $0.764 | +0.64% | ||
| Jul 10, 11 AM | $0.763 | -0.91% | ||
| Jul 10, 10 AM | $0.775 | +2.78% | ||