Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 10 AM | $0.775 | +2.78% | ||
| Jul 10, 9 AM | $0.757 | +0.37% | ||
| Jul 10, 8 AM | $0.753 | +0.73% | ||
| Jul 10, 7 AM | $0.747 | -0.03% | ||
| Jul 10, 6 AM | $0.749 | -0.40% | ||
| Jul 10, 5 AM | $0.752 | +0.37% | ||
| Jul 10, 4 AM | $0.75 | -0.29% | ||
| Jul 10, 3 AM | $0.752 | +0.14% | ||
| Jul 10, 2 AM | $0.75 | -0.11% | ||
| Jul 10, 1 AM | $0.75 | +1.63% | ||
| Jul 10, 12 AM | $0.739 | -0.33% | ||
| Jul 9, 11 PM | $0.741 | -0.17% | ||
| Jul 9, 10 PM | $0.743 | +0.03% | ||
| Jul 9, 9 PM | $0.743 | -0.19% | ||
| Jul 9, 8 PM | $0.746 | +0.15% | ||
| Jul 9, 7 PM | $0.746 | +0.23% | ||
| Jul 9, 6 PM | $0.748 | +0.28% | ||
| Jul 9, 5 PM | $0.745 | +0.31% | ||
| Jul 9, 4 PM | $0.74 | -0.44% | ||
| Jul 9, 3 PM | $0.744 | -0.07% | ||
| Jul 9, 2 PM | $0.745 | -0.34% | ||
| Jul 9, 1 PM | $0.745 | -0.02% | ||
| Jul 9, 12 PM | $0.743 | -0.74% | ||
| Jul 9, 11 AM | $0.747 | -0.02% | ||
| Jul 9, 10 AM | $0.746 | -0.44% | ||
| Jul 9, 9 AM | $0.748 | -0.12% | ||
| Jul 9, 8 AM | $0.751 | +0.14% | ||
| Jul 9, 7 AM | $0.751 | -0.30% | ||
| Jul 9, 6 AM | $0.753 | +0.16% | ||
| Jul 9, 5 AM | $0.751 | -0.05% | ||
| Jul 9, 4 AM | $0.747 | +0.33% | ||
| Jul 9, 3 AM | $0.744 | +0.55% | ||
| Jul 9, 2 AM | $0.736 | +0.21% | ||
| Jul 9, 1 AM | $0.737 | -0.04% | ||
| Jul 9, 12 AM | $0.735 | -0.10% | ||
| Jul 8, 11 PM | $0.735 | +0.08% | ||
| Jul 8, 10 PM | $0.734 | -0.30% | ||
| Jul 8, 9 PM | $0.735 | +0.27% | ||
| Jul 8, 8 PM | $0.736 | -0.25% | ||
| Jul 8, 7 PM | $0.736 | -0.01% | ||
| Jul 8, 6 PM | $0.736 | +0.20% | ||
| Jul 8, 5 PM | $0.733 | +0.09% | ||
| Jul 8, 4 PM | $0.728 | +0.46% | ||
| Jul 8, 3 PM | $0.723 | -0.69% | ||
| Jul 8, 2 PM | $0.726 | -0.96% | ||
| Jul 8, 1 PM | $0.729 | +0.28% | ||
| Jul 8, 12 PM | $0.73 | -0.18% | ||
| Jul 8, 11 AM | $0.733 | +0.54% | ||
| Jul 8, 10 AM | $0.73 | +0.54% | ||
| Jul 8, 9 AM | $0.728 | +0.09% | ||