Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaFi Staked SUI Historical Data

STSUI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $0.938
-2.14%
$-- $297,489
May 28, 2026 $0.962
-3.21%
$-- $360,155
May 27, 2026 $0.994
-4.09%
$-- $382,204
May 26, 2026 $1.04
-3.66%
$-- $400,329
May 25, 2026 $1.08
+0.78%
$-- $323,137
May 24, 2026 $1.07
-2.83%
$-- $379,935
May 23, 2026 $1.1
+1.64%
$-- $594,716
May 22, 2026 $1.08
-6.72%
$-- $793,329
May 21, 2026 $1.16
+4.12%
$-- $697,545
May 20, 2026 $1.11
+1.87%
$-- $295,816
May 19, 2026 $1.09
-0.53%
$-- $303,522
May 18, 2026 $1.09
+2.22%
$-- $619,047
May 17, 2026 $1.09
-0.61%
$-- $366,621
May 16, 2026 $1.1
-3.23%
$-- $438,208
May 15, 2026 $1.13
-7.65%
$-- $736,474
May 14, 2026 $1.23
-1.12%
$-- $605,047
May 13, 2026 $1.25
-1.86%
$-- $611,402
May 12, 2026 $1.28
-4.43%
$-- $358,190
May 11, 2026 $1.33
-2.93%
$-- $609,043
May 10, 2026 $1.38
+25.08%
$-- $835,427
May 9, 2026 $1.1
+4.17%
$-- $341,681
May 8, 2026 $1.06
+5.48%
$-- $581,502
May 7, 2026 $1
-2.40%
$-- $196,133
May 6, 2026 $1.03
+2.88%
$-- $265,997
May 5, 2026 $0.996
+3.97%
$-- $190,943
May 4, 2026 $0.958
+0.80%
$-- $208,366
May 3, 2026 $0.951
-0.66%
$-- $146,354
May 2, 2026 $0.957
+1.04%
$-- $164,033
May 1, 2026 $0.947
+1.03%
$-- $255,195
Apr 30, 2026 $0.937
+0.03%
$-- $249,670
Apr 29, 2026 $0.937
-1.73%
$-- $360,634
Apr 28, 2026 $0.954
-1.01%
$-- $239,938
Apr 27, 2026 $0.963
-1.63%
$-- $448,973
Apr 26, 2026 $0.973
+0.37%
$-- $173,317
Apr 25, 2026 $0.969
-0.80%
$-- $242,170
Apr 24, 2026 $0.975
-0.25%
$-- $201,767
Apr 23, 2026 $0.975
-0.11%
$-- $310,621
Apr 22, 2026 $0.978
-0.20%
$-- $384,644
Apr 21, 2026 $0.973
-0.20%
$-- $364,219
Apr 20, 2026 $0.975
+2.41%
$-- $187,426
Apr 19, 2026 $0.952
-3.90%
$-- $251,643
Apr 18, 2026 $0.991
-4.09%
$-- $319,215
Apr 17, 2026 $1.03
-0.23%
$-- $602,354
Apr 16, 2026 $1.04
+4.91%
$-- $852,190
Apr 15, 2026 $0.989
+2.69%
$-- $330,596
Apr 14, 2026 $0.962
-2.59%
$-- $435,059
Apr 13, 2026 $0.988
+6.36%
$-- $550,531
Apr 12, 2026 $0.928
-4.64%
$-- $266,144
Apr 11, 2026 $0.973
-0.07%
$-- $300,072
Apr 10, 2026 $0.974
+1.67%
$-- $430,060