AlphaFi Staked SUI Historical Data

STSUI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.702
-1.43%
$ -- $ 66,398
Aug 6, 8 AM $ 0.712
+0.26%
$ -- $ 62,485
Aug 6, 7 AM $ 0.71
-0.09%
$ -- $ 130,328
Aug 6, 6 AM $ 0.711
-0.30%
$ -- $ 129,473
Aug 6, 5 AM $ 0.713
+0.28%
$ -- $ 129,981
Aug 6, 4 AM $ 0.71
+0.28%
$ -- $ 129,768
Aug 6, 3 AM $ 0.708
-0.27%
$ -- $ 130,101
Aug 6, 2 AM $ 0.71
-0.18%
$ -- $ 132,086
Aug 6, 1 AM $ 0.712
-0.60%
$ -- $ 131,437
Aug 6, 12 AM $ 0.716
+0.13%
$ -- $ 131,263
Aug 5, 11 PM $ 0.715
-0.15%
$ -- $ 130,475
Aug 5, 10 PM $ 0.716
+0.12%
$ -- $ 130,464
Aug 5, 9 PM $ 0.715
-0.44%
$ -- $ 130,588
Aug 5, 8 PM $ 0.719
+0.25%
$ -- $ 130,657
Aug 5, 7 PM $ 0.717
+0.00%
$ -- $ 133,477
Aug 5, 6 PM $ 0.718
-0.21%
$ -- $ 134,901
Aug 5, 5 PM $ 0.719
+0.38%
$ -- $ 134,212
Aug 5, 4 PM $ 0.717
+0.54%
$ -- $ 136,305
Aug 5, 3 PM $ 0.713
-0.52%
$ -- $ 135,152
Aug 5, 2 PM $ 0.717
+0.66%
$ -- $ 135,296
Aug 5, 1 PM $ 0.713
-0.43%
$ -- $ 135,559
Aug 5, 12 PM $ 0.716
+0.12%
$ -- $ 184,686
Aug 5, 11 AM $ 0.715
-0.11%
$ -- $ 183,710
Aug 5, 10 AM $ 0.716
-0.31%
$ -- $ 183,288
Aug 5, 9 AM $ 0.718
+0.23%
$ -- $ 183,756
Aug 5, 8 AM $ 0.716
+0.07%
$ -- $ 183,965
Aug 5, 7 AM $ 0.716
-0.19%
$ -- $ 115,426
Aug 5, 6 AM $ 0.717
-0.14%
$ -- $ 116,254
Aug 5, 5 AM $ 0.718
+0.42%
$ -- $ 116,122
Aug 5, 4 AM $ 0.715
+0.06%
$ -- $ 116,446
Aug 5, 3 AM $ 0.714
-0.77%
$ -- $ 115,626
Aug 5, 2 AM $ 0.72
+0.21%
$ -- $ 113,861
Aug 5, 1 AM $ 0.719
+0.44%
$ -- $ 114,499
Aug 5, 12 AM $ 0.715
-0.46%
$ -- $ 115,631
Aug 4, 11 PM $ 0.718
-0.39%
$ -- $ 118,266
Aug 4, 10 PM $ 0.721
+0.19%
$ -- $ 118,844
Aug 4, 9 PM $ 0.72
-0.41%
$ -- $ 119,946
Aug 4, 8 PM $ 0.723
-0.08%
$ -- $ 121,633
Aug 4, 7 PM $ 0.723
+0.18%
$ -- $ 127,216
Aug 4, 6 PM $ 0.722
+0.43%
$ -- $ 127,049
Aug 4, 5 PM $ 0.719
+0.08%
$ -- $ 129,301
Aug 4, 4 PM $ 0.718
-0.05%
$ -- $ 193,813
Aug 4, 3 PM $ 0.719
+0.31%
$ -- $ 194,160
Aug 4, 2 PM $ 0.716
+0.03%
$ -- $ 193,240
Aug 4, 1 PM $ 0.716
-0.70%
$ -- $ 195,739
Aug 4, 12 PM $ 0.72
+0.03%
$ -- $ 146,640
Aug 4, 11 AM $ 0.719
+0.15%
$ -- $ 146,304
Aug 4, 10 AM $ 0.718
+0.34%
$ -- $ 146,609
Aug 4, 9 AM $ 0.716
-0.11%
$ -- $ 145,304
Aug 4, 8 AM $ 0.717
-0.24%
$ -- $ 146,246