AlphaFi Staked SUI Historical Data

STSUI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.732
-0.83%
$ -- $ 34,928
Jun 21, 10 AM $ 0.738
+0.42%
$ -- $ 34,828
Jun 21, 9 AM $ 0.736
+0.81%
$ -- $ 32,573
Jun 21, 8 AM $ 0.731
-0.67%
$ -- $ 32,455
Jun 21, 7 AM $ 0.737
+0.35%
$ -- $ 32,836
Jun 21, 6 AM $ 0.734
+0.21%
$ -- $ 31,838
Jun 21, 5 AM $ 0.732
-0.40%
$ -- $ 31,671
Jun 21, 4 AM $ 0.735
-0.22%
$ -- $ 31,534
Jun 21, 3 AM $ 0.736
+0.09%
$ -- $ 31,596
Jun 21, 2 AM $ 0.735
-0.33%
$ -- $ 30,178
Jun 21, 1 AM $ 0.736
-0.10%
$ -- $ 30,194
Jun 21, 12 AM $ 0.737
-0.29%
$ -- $ 30,015
Jun 20, 11 PM $ 0.74
+0.07%
$ -- $ 30,070
Jun 20, 10 PM $ 0.74
+0.93%
$ -- $ 30,037
Jun 20, 9 PM $ 0.732
+0.21%
$ -- $ 56,313
Jun 20, 8 PM $ 0.73
-0.11%
$ -- $ 76,348
Jun 20, 7 PM $ 0.729
+0.11%
$ -- $ 76,407
Jun 20, 6 PM $ 0.73
+0.25%
$ -- $ 76,030
Jun 20, 5 PM $ 0.731
-0.40%
$ -- $ 76,336
Jun 20, 4 PM $ 0.734
-0.11%
$ -- $ 76,639
Jun 20, 3 PM $ 0.735
-0.34%
$ -- $ 76,201
Jun 20, 2 PM $ 0.737
-0.09%
$ -- $ 64,580
Jun 20, 1 PM $ 0.738
-0.70%
$ -- $ 54,581
Jun 20, 12 PM $ 0.743
-0.20%
$ -- $ 54,681
Jun 20, 11 AM $ 0.745
-0.06%
$ -- $ 47,677
Jun 20, 10 AM $ 0.745
-0.19%
$ -- $ 47,745
Jun 20, 9 AM $ 0.746
+0.78%
$ -- $ 47,905
Jun 20, 8 AM $ 0.741
-0.31%
$ -- $ 47,730
Jun 20, 7 AM $ 0.743
-0.17%
$ -- $ 47,647
Jun 20, 6 AM $ 0.744
+0.34%
$ -- $ 47,772
Jun 20, 5 AM $ 0.742
+0.53%
$ -- $ 47,728
Jun 20, 4 AM $ 0.738
+0.29%
$ -- $ 47,879
Jun 20, 3 AM $ 0.736
+0.17%
$ -- $ 47,804
Jun 20, 2 AM $ 0.734
-0.65%
$ -- $ 47,991
Jun 20, 1 AM $ 0.739
-0.29%
$ -- $ 48,048
Jun 20, 12 AM $ 0.741
+0.29%
$ -- $ 47,829
Jun 19, 11 PM $ 0.739
+0.12%
$ -- $ 48,677
Jun 19, 10 PM $ 0.738
+0.41%
$ -- $ 48,888
Jun 19, 9 PM $ 0.735
-0.15%
$ -- $ 22,439
Jun 19, 8 PM $ 0.736
+0.18%
$ -- $ 2,572
Jun 19, 7 PM $ 0.735
+0.00%
$ -- $ 3,523
Jun 19, 6 PM $ 0.735
-0.73%
$ -- $ 3,509
Jun 19, 5 PM $ 0.741
+0.25%
$ -- $ 3,999
Jun 19, 4 PM $ 0.739
-0.20%
$ -- $ 4,053
Jun 19, 3 PM $ 0.74
-0.21%
$ -- $ 5,178
Jun 19, 2 PM $ 0.742
-0.15%
$ -- $ 5,320
Jun 19, 1 PM $ 0.743
+1.95%
$ -- $ 8,487
Jun 19, 12 PM $ 0.729
-1.16%
$ -- $ 8,323
Jun 19, 11 AM $ 0.737
+0.30%
$ -- $ 8,240
Jun 19, 10 AM $ 0.735
-0.30%
$ -- $ 9,700