AlphaFi Staked SUI Historical Data

STSUI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.975
+0.07%
$ -- $ 201,767
Apr 24, 10 PM $ 0.977
-0.45%
$ -- $ 201,272
Apr 24, 9 PM $ 0.981
-0.24%
$ -- $ 208,956
Apr 24, 8 PM $ 0.979
-0.09%
$ -- $ 210,027
Apr 24, 7 PM $ 0.979
+0.00%
$ -- $ 214,797
Apr 24, 6 PM $ 0.981
-0.05%
$ -- $ 219,974
Apr 24, 5 PM $ 0.979
+0.11%
$ -- $ 226,908
Apr 24, 4 PM $ 0.978
-0.30%
$ -- $ 240,235
Apr 24, 3 PM $ 0.979
+0.14%
$ -- $ 245,479
Apr 24, 2 PM $ 0.977
+0.00%
$ -- $ 248,696
Apr 24, 1 PM $ 0.978
-0.23%
$ -- $ 248,132
Apr 24, 12 PM $ 0.98
-0.25%
$ -- $ 248,833
Apr 24, 11 AM $ 0.983
+0.70%
$ -- $ 253,230
Apr 24, 10 AM $ 0.975
+0.14%
$ -- $ 262,900
Apr 24, 9 AM $ 0.971
-0.52%
$ -- $ 268,973
Apr 24, 8 AM $ 0.976
+0.29%
$ -- $ 272,941
Apr 24, 7 AM $ 0.974
-0.02%
$ -- $ 266,753
Apr 24, 6 AM $ 0.974
+0.04%
$ -- $ 273,093
Apr 24, 5 AM $ 0.969
-0.09%
$ -- $ 275,893
Apr 24, 4 AM $ 0.97
-0.24%
$ -- $ 282,527
Apr 24, 3 AM $ 0.97
-1.15%
$ -- $ 287,214
Apr 24, 2 AM $ 0.981
+0.00%
$ -- $ 290,403
Apr 24, 1 AM $ 0.976
-0.56%
$ -- $ 294,581
Apr 24, 12 AM $ 0.978
+0.08%
$ -- $ 296,776
Apr 23, 11 PM $ 0.975
+0.03%
$ -- $ 310,621
Apr 23, 10 PM $ 0.975
-0.05%
$ -- $ 313,255
Apr 23, 9 PM $ 0.974
+0.12%
$ -- $ 309,305
Apr 23, 8 PM $ 0.969
+0.64%
$ -- $ 312,709
Apr 23, 7 PM $ 0.966
-0.15%
$ -- $ 314,574
Apr 23, 6 PM $ 0.964
+0.45%
$ -- $ 324,381
Apr 23, 5 PM $ 0.965
-1.28%
$ -- $ 322,567
Apr 23, 4 PM $ 0.98
-0.12%
$ -- $ 317,639
Apr 23, 3 PM $ 0.981
+0.44%
$ -- $ 333,296
Apr 23, 2 PM $ 0.973
+0.37%
$ -- $ 362,380
Apr 23, 1 PM $ 0.969
+0.10%
$ -- $ 370,447
Apr 23, 12 PM $ 0.977
+0.71%
$ -- $ 369,941
Apr 23, 11 AM $ 0.97
+0.56%
$ -- $ 373,903
Apr 23, 10 AM $ 0.965
+0.10%
$ -- $ 365,432
Apr 23, 9 AM $ 0.964
-0.32%
$ -- $ 362,460
Apr 23, 8 AM $ 0.968
-0.24%
$ -- $ 360,290
Apr 23, 7 AM $ 0.971
-0.21%
$ -- $ 366,838
Apr 23, 6 AM $ 0.975
+0.77%
$ -- $ 369,694
Apr 23, 5 AM $ 0.966
-0.24%
$ -- $ 371,354
Apr 23, 4 AM $ 0.968
+0.61%
$ -- $ 382,035
Apr 23, 3 AM $ 0.961
-0.23%
$ -- $ 381,871
Apr 23, 2 AM $ 0.965
-0.86%
$ -- $ 386,643
Apr 23, 1 AM $ 0.969
-0.56%
$ -- $ 395,813
Apr 23, 12 AM $ 0.974
-0.23%
$ -- $ 395,831
Apr 22, 11 PM $ 0.978
-0.64%
$ -- $ 384,644
Apr 22, 10 PM $ 0.986
-0.54%
$ -- $ 385,192