AlphaFi Staked SUI Historical Data

STSUI Page 3
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.719
+0.00%
$ -- $ 122,660
9:03 AM $ 0.72
+0.00%
$ -- $ 122,843
9:00 AM $ 0.721
+0.00%
$ -- $ 122,927
8:58 AM $ 0.721
+0.00%
$ -- $ 122,910
8:55 AM $ 0.72
+0.00%
$ -- $ 122,878
8:53 AM $ 0.719
+0.00%
$ -- $ 122,632
8:50 AM $ 0.718
+0.00%
$ -- $ 122,748
8:48 AM $ 0.718
+0.00%
$ -- $ 122,785
8:45 AM $ 0.718
+0.00%
$ -- $ 122,604
8:43 AM $ 0.719
+0.00%
$ -- $ 122,607
8:40 AM $ 0.719
+0.00%
$ -- $ 122,660
8:38 AM $ 0.719
+0.00%
$ -- $ 122,667
8:35 AM $ 0.719
+0.00%
$ -- $ 122,747
8:33 AM $ 0.721
+0.00%
$ -- $ 122,892
8:30 AM $ 0.721
+0.00%
$ -- $ 122,893
8:28 AM $ 0.72
+0.00%
$ -- $ 122,681
8:25 AM $ 0.72
+0.00%
$ -- $ 122,731
8:23 AM $ 0.72
+0.00%
$ -- $ 122,850
8:20 AM $ 0.72
+0.00%
$ -- $ 122,886
8:18 AM $ 0.72
+0.00%
$ -- $ 123,002
8:15 AM $ 0.72
+0.00%
$ -- $ 122,768
8:13 AM $ 0.72
+0.00%
$ -- $ 122,683
8:10 AM $ 0.72
+0.00%
$ -- $ 122,793
8:08 AM $ 0.721
+0.00%
$ -- $ 123,032
8:05 AM $ 0.722
+0.00%
$ -- $ 123,350
8:03 AM $ 0.721
+0.00%
$ -- $ 123,281
8:00 AM $ 0.719
+0.00%
$ -- $ 123,072
7:58 AM $ 0.719
+0.00%
$ -- $ 123,045
7:55 AM $ 0.72
+0.00%
$ -- $ 122,954
7:53 AM $ 0.72
+0.00%
$ -- $ 122,887
7:50 AM $ 0.721
+0.00%
$ -- $ 122,898
7:48 AM $ 0.722
+0.00%
$ -- $ 123,018
7:45 AM $ 0.722
+0.00%
$ -- $ 123,014
7:43 AM $ 0.722
+0.00%
$ -- $ 123,152
7:40 AM $ 0.722
+0.00%
$ -- $ 123,357
7:38 AM $ 0.722
+0.00%
$ -- $ 123,327
7:35 AM $ 0.722
+0.00%
$ -- $ 123,199
7:33 AM $ 0.722
+0.00%
$ -- $ 123,150
7:30 AM $ 0.722
+0.00%
$ -- $ 121,786
7:28 AM $ 0.722
+0.00%
$ -- $ 121,766
7:25 AM $ 0.722
+0.00%
$ -- $ 121,777
7:23 AM $ 0.722
+0.00%
$ -- $ 121,846
7:20 AM $ 0.722
+0.00%
$ -- $ 121,861
7:18 AM $ 0.722
+0.00%
$ -- $ 121,783
7:15 AM $ 0.721
+0.00%
$ -- $ 121,923
7:13 AM $ 0.72
+0.00%
$ -- $ 121,725
7:10 AM $ 0.72
+0.00%
$ -- $ 121,713
7:08 AM $ 0.72
+0.00%
$ -- $ 121,846
7:05 AM $ 0.72
+0.00%
$ -- $ 121,912
7:03 AM $ 0.72
+0.00%
$ -- $ 121,959