AlphaFi Staked SUI Historical Data

STSUI Page 3
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.957
+0.00%
$ -- $ 366,645
9:04 AM $ 0.956
+0.00%
$ -- $ 368,106
8:49 AM $ 0.961
+0.00%
$ -- $ 366,902
8:34 AM $ 0.959
+0.00%
$ -- $ 364,205
8:19 AM $ 0.957
+0.00%
$ -- $ 364,363
8:04 AM $ 0.956
+0.00%
$ -- $ 361,766
7:49 AM $ 0.952
+0.00%
$ -- $ 363,673
7:34 AM $ 0.951
+0.00%
$ -- $ 361,287
7:19 AM $ 0.957
+0.00%
$ -- $ 360,222
7:04 AM $ 0.956
+0.00%
$ -- $ 360,381
6:49 AM $ 0.961
+0.00%
$ -- $ 360,655
6:34 AM $ 0.965
+0.00%
$ -- $ 359,570
6:19 AM $ 0.963
+0.00%
$ -- $ 362,105
6:04 AM $ 0.964
+0.00%
$ -- $ 363,442
5:49 AM $ 0.965
+0.00%
$ -- $ 367,520
5:34 AM $ 0.962
+0.00%
$ -- $ 369,139
5:19 AM $ 0.961
+0.00%
$ -- $ 372,953
5:04 AM $ 0.962
+0.00%
$ -- $ 378,426
4:49 AM $ 0.959
+0.00%
$ -- $ 377,478
4:34 AM $ 0.962
+0.00%
$ -- $ 378,333
4:19 AM $ 0.96
+0.00%
$ -- $ 379,327
4:04 AM $ 0.96
+0.00%
$ -- $ 378,289
3:49 AM $ 0.96
+0.00%
$ -- $ 378,795
3:34 AM $ 0.958
+0.00%
$ -- $ 379,415
3:19 AM $ 0.959
+0.00%
$ -- $ 436,307
3:04 AM $ 0.955
+0.00%
$ -- $ 436,238
Download