Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 8 AM | $0.731 | -1.60% | ||
| Jul 8, 7 AM | $0.743 | +0.84% | ||
| Jul 8, 6 AM | $0.737 | -0.43% | ||
| Jul 8, 5 AM | $0.739 | -0.22% | ||
| Jul 8, 4 AM | $0.738 | +0.02% | ||
| Jul 8, 3 AM | $0.741 | -0.31% | ||
| Jul 8, 2 AM | $0.742 | +0.26% | ||
| Jul 8, 1 AM | $0.749 | -1.23% | ||
| Jul 8, 12 AM | $0.758 | +0.45% | ||
| Jul 7, 11 PM | $0.754 | -0.18% | ||
| Jul 7, 10 PM | $0.754 | +0.51% | ||
| Jul 7, 9 PM | $0.751 | -1.14% | ||
| Jul 7, 8 PM | $0.758 | -0.82% | ||
| Jul 7, 7 PM | $0.763 | +0.51% | ||
| Jul 7, 6 PM | $0.764 | -1.27% | ||
| Jul 7, 5 PM | $0.775 | +0.36% | ||
| Jul 7, 4 PM | $0.774 | +0.86% | ||
| Jul 7, 3 PM | $0.768 | +0.34% | ||
| Jul 7, 2 PM | $0.761 | -0.09% | ||
| Jul 7, 1 PM | $0.765 | -0.01% | ||
| Jul 7, 12 PM | $0.766 | -0.15% | ||
| Jul 7, 11 AM | $0.767 | +0.50% | ||
| Jul 7, 10 AM | $0.765 | -0.55% | ||
| Jul 7, 9 AM | $0.766 | +0.35% | ||
| Jul 7, 8 AM | $0.763 | -0.15% | ||
| Jul 7, 7 AM | $0.765 | -0.30% | ||
| Jul 7, 6 AM | $0.766 | +0.20% | ||
| Jul 7, 5 AM | $0.763 | +0.48% | ||
| Jul 7, 4 AM | $0.759 | -0.33% | ||
| Jul 7, 3 AM | $0.759 | -0.36% | ||
| Jul 7, 2 AM | $0.762 | -1.27% | ||
| Jul 7, 1 AM | $0.772 | -0.13% | ||
| Jul 7, 12 AM | $0.777 | +0.25% | ||
| Jul 6, 11 PM | $0.775 | -0.79% | ||
| Jul 6, 10 PM | $0.782 | -0.24% | ||
| Jul 6, 9 PM | $0.783 | +0.64% | ||
| Jul 6, 8 PM | $0.773 | +0.06% | ||
| Jul 6, 7 PM | $0.774 | +0.02% | ||
| Jul 6, 6 PM | $0.773 | +0.41% | ||
| Jul 6, 5 PM | $0.771 | -0.33% | ||
| Jul 6, 4 PM | $0.775 | +0.62% | ||
| Jul 6, 3 PM | $0.764 | +0.49% | ||
| Jul 6, 2 PM | $0.756 | +0.36% | ||
| Jul 6, 1 PM | $0.755 | +1.08% | ||
| Jul 6, 12 PM | $0.752 | -0.26% | ||
| Jul 6, 11 AM | $0.77 | +0.01% | ||
| Jul 6, 10 AM | $0.768 | +0.60% | ||
| Jul 6, 9 AM | $0.764 | -0.18% | ||
| Jul 6, 8 AM | $0.767 | -0.23% | ||
| Jul 6, 7 AM | $0.767 | +0.33% | ||