AlphaFi Staked SUI Historical Data

STSUI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.783
+0.01%
$ -- $ 3,545
Jun 12, 10 AM $ 0.782
-0.63%
$ -- $ 4,125
Jun 12, 9 AM $ 0.786
+0.44%
$ -- $ 4,127
Jun 12, 8 AM $ 0.784
+0.94%
$ -- $ 3,635
Jun 12, 7 AM $ 0.777
+0.29%
$ -- $ 4,406
Jun 12, 6 AM $ 0.774
-0.79%
$ -- $ 4,394
Jun 12, 5 AM $ 0.781
-0.56%
$ -- $ 4,297
Jun 12, 4 AM $ 0.786
+0.37%
$ -- $ 4,332
Jun 12, 3 AM $ 0.784
-0.12%
$ -- $ 4,484
Jun 12, 2 AM $ 0.783
+0.74%
$ -- $ 4,630
Jun 12, 1 AM $ 0.776
-0.62%
$ -- $ 4,708
Jun 12, 12 AM $ 0.782
-0.14%
$ -- $ 4,763
Jun 11, 11 PM $ 0.783
-0.49%
$ -- $ 4,049
Jun 11, 10 PM $ 0.789
-0.36%
$ -- $ 4,508
Jun 11, 9 PM $ 0.791
+0.38%
$ -- $ 4,765
Jun 11, 8 PM $ 0.785
-0.50%
$ -- $ 5,101
Jun 11, 7 PM $ 0.791
+0.24%
$ -- $ 5,147
Jun 11, 6 PM $ 0.787
-0.75%
$ -- $ 5,160
Jun 11, 5 PM $ 0.785
+1.48%
$ -- $ 5,208
Jun 11, 4 PM $ 0.775
-0.10%
$ -- $ 5,807
Jun 11, 3 PM $ 0.778
+0.13%
$ -- $ 5,851
Jun 11, 2 PM $ 0.775
-0.35%
$ -- $ 5,911
Jun 11, 1 PM $ 0.772
-0.33%
$ -- $ 5,948
Jun 11, 12 PM $ 0.772
-0.72%
$ -- $ 6,799
Jun 11, 11 AM $ 0.778
+0.23%
$ -- $ 6,813
Jun 11, 10 AM $ 0.776
+0.07%
$ -- $ 6,339
Jun 11, 9 AM $ 0.775
-0.47%
$ -- $ 6,252
Jun 11, 8 AM $ 0.78
+0.82%
$ -- $ 6,345
Jun 11, 7 AM $ 0.775
-0.37%
$ -- $ 5,682
Jun 11, 6 AM $ 0.78
+0.15%
$ -- $ 5,788
Jun 11, 5 AM $ 0.777
-0.57%
$ -- $ 6,555
Jun 11, 4 AM $ 0.777
+0.84%
$ -- $ 6,698
Jun 11, 3 AM $ 0.77
+0.73%
$ -- $ 6,671
Jun 11, 2 AM $ 0.764
-0.46%
$ -- $ 6,758
Jun 11, 1 AM $ 0.765
+0.68%
$ -- $ 6,747
Jun 11, 12 AM $ 0.76
+0.94%
$ -- $ 14,586
Jun 10, 11 PM $ 0.752
+0.70%
$ -- $ 14,566
Jun 10, 10 PM $ 0.746
-0.22%
$ -- $ 14,094
Jun 10, 9 PM $ 0.748
-1.40%
$ -- $ 13,852
Jun 10, 8 PM $ 0.761
+0.21%
$ -- $ 13,530
Jun 10, 7 PM $ 0.765
+0.28%
$ -- $ 13,746
Jun 10, 6 PM $ 0.765
-0.38%
$ -- $ 15,382
Jun 10, 5 PM $ 0.766
+0.11%
$ -- $ 15,449
Jun 10, 4 PM $ 0.773
-0.70%
$ -- $ 14,969
Jun 10, 3 PM $ 0.784
+0.58%
$ -- $ 14,915
Jun 10, 2 PM $ 0.779
-0.92%
$ -- $ 14,897
Jun 10, 1 PM $ 0.78
+0.40%
$ -- $ 17,642
Jun 10, 12 PM $ 0.776
+1.44%
$ -- $ 16,590
Jun 10, 11 AM $ 0.761
-0.71%
$ -- $ 19,018
Jun 10, 10 AM $ 0.766
+0.14%
$ -- $ 19,007