AlphaFi Staked SUI Historical Data

STSUI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.766
+0.14%
$ -- $ 19,007
Jun 10, 9 AM $ 0.767
+0.01%
$ -- $ 19,205
Jun 10, 8 AM $ 0.768
-0.96%
$ -- $ 19,628
Jun 10, 7 AM $ 0.777
+0.94%
$ -- $ 107,641
Jun 10, 6 AM $ 0.765
-0.01%
$ -- $ 156,800
Jun 10, 5 AM $ 0.765
-0.05%
$ -- $ 156,935
Jun 10, 4 AM $ 0.766
-0.36%
$ -- $ 157,079
Jun 10, 3 AM $ 0.769
+0.49%
$ -- $ 156,895
Jun 10, 2 AM $ 0.767
-1.02%
$ -- $ 156,493
Jun 10, 1 AM $ 0.778
+0.34%
$ -- $ 156,830
Jun 10, 12 AM $ 0.776
+0.22%
$ -- $ 149,267
Jun 9, 11 PM $ 0.774
-0.12%
$ -- $ 150,609
Jun 9, 10 PM $ 0.778
+0.45%
$ -- $ 150,251
Jun 9, 9 PM $ 0.775
-0.77%
$ -- $ 150,640
Jun 9, 8 PM $ 0.782
+0.67%
$ -- $ 150,471
Jun 9, 7 PM $ 0.778
+0.47%
$ -- $ 150,704
Jun 9, 6 PM $ 0.778
-0.01%
$ -- $ 148,461
Jun 9, 5 PM $ 0.781
+2.30%
$ -- $ 149,581
Jun 9, 4 PM $ 0.765
+0.20%
$ -- $ 149,844
Jun 9, 3 PM $ 0.762
-0.03%
$ -- $ 150,262
Jun 9, 2 PM $ 0.767
-1.94%
$ -- $ 149,606
Jun 9, 1 PM $ 0.777
-0.42%
$ -- $ 146,987
Jun 9, 12 PM $ 0.783
+0.72%
$ -- $ 146,396
Jun 9, 11 AM $ 0.774
+0.19%
$ -- $ 144,421
Jun 9, 10 AM $ 0.772
+0.30%
$ -- $ 145,646
Jun 9, 9 AM $ 0.769
-0.91%
$ -- $ 145,811
Jun 9, 8 AM $ 0.776
-0.73%
$ -- $ 144,987
Jun 9, 7 AM $ 0.78
-0.31%
$ -- $ 145,158
Jun 9, 6 AM $ 0.785
-0.16%
$ -- $ 7,680
Jun 9, 5 AM $ 0.787
+0.12%
$ -- $ 6,899
Jun 9, 4 AM $ 0.779
+0.83%
$ -- $ 6,869
Jun 9, 3 AM $ 0.769
-0.26%
$ -- $ 6,837
Jun 9, 2 AM $ 0.769
-0.17%
$ -- $ 6,895
Jun 9, 1 AM $ 0.771
+1.36%
$ -- $ 6,749
Jun 9, 12 AM $ 0.77
-1.40%
$ -- $ 6,701
Jun 8, 11 PM $ 0.782
-0.30%
$ -- $ 6,509
Jun 8, 10 PM $ 0.785
-1.02%
$ -- $ 6,516
Jun 8, 9 PM $ 0.793
+0.91%
$ -- $ 6,530
Jun 8, 8 PM $ 0.784
-0.39%
$ -- $ 6,413
Jun 8, 7 PM $ 0.788
+0.13%
$ -- $ 6,397
Jun 8, 6 PM $ 0.791
+0.33%
$ -- $ 6,430
Jun 8, 5 PM $ 0.788
-0.20%
$ -- $ 5,586
Jun 8, 4 PM $ 0.79
-0.03%
$ -- $ 5,554
Jun 8, 3 PM $ 0.791
+0.34%
$ -- $ 5,614
Jun 8, 2 PM $ 0.788
-0.15%
$ -- $ 5,617
Jun 8, 1 PM $ 0.79
-0.17%
$ -- $ 5,983
Jun 8, 12 PM $ 0.791
+0.79%
$ -- $ 5,949
Jun 8, 11 AM $ 0.785
+1.12%
$ -- $ 5,654
Jun 8, 10 AM $ 0.776
-0.35%
$ -- $ 4,314
Jun 8, 9 AM $ 0.779
+0.49%
$ -- $ 4,035