AlphaFi Staked SUI Historical Data

STSUI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.776
-0.35%
$ -- $ 4,314
Jun 8, 9 AM $ 0.779
+0.49%
$ -- $ 4,035
Jun 8, 8 AM $ 0.775
-1.38%
$ -- $ 3,976
Jun 8, 7 AM $ 0.786
+1.83%
$ -- $ 4,014
Jun 8, 6 AM $ 0.772
+1.95%
$ -- $ 4,574
Jun 8, 5 AM $ 0.757
-1.30%
$ -- $ 4,509
Jun 8, 4 AM $ 0.767
-1.26%
$ -- $ 4,505
Jun 8, 3 AM $ 0.777
-0.28%
$ -- $ 4,522
Jun 8, 2 AM $ 0.779
-0.17%
$ -- $ 4,605
Jun 8, 1 AM $ 0.78
-1.29%
$ -- $ 4,621
Jun 8, 12 AM $ 0.79
+0.84%
$ -- $ 4,543
Jun 7, 11 PM $ 0.784
-0.56%
$ -- $ 3,729
Jun 7, 10 PM $ 0.788
+3.63%
$ -- $ 3,718
Jun 7, 9 PM $ 0.761
-0.63%
$ -- $ 3,601
Jun 7, 8 PM $ 0.765
+1.17%
$ -- $ 3,662
Jun 7, 7 PM $ 0.757
-1.94%
$ -- $ 3,795
Jun 7, 6 PM $ 0.772
-0.51%
$ -- $ 3,790
Jun 7, 5 PM $ 0.776
+0.54%
$ -- $ 3,778
Jun 7, 4 PM $ 0.772
+0.19%
$ -- $ 3,902
Jun 7, 3 PM $ 0.77
+0.11%
$ -- $ 3,740
Jun 7, 2 PM $ 0.77
+0.14%
$ -- $ 3,816
Jun 7, 1 PM $ 0.768
+0.52%
$ -- $ 3,340
Jun 7, 12 PM $ 0.764
-1.91%
$ -- $ 4,958
Jun 7, 11 AM $ 0.777
+0.47%
$ -- $ 4,890
Jun 7, 10 AM $ 0.778
-1.23%
$ -- $ 5,207
Jun 7, 9 AM $ 0.785
-0.19%
$ -- $ 5,258
Jun 7, 8 AM $ 0.776
-0.16%
$ -- $ 5,232
Jun 7, 7 AM $ 0.78
+0.10%
$ -- $ 5,489
Jun 7, 6 AM $ 0.778
+0.37%
$ -- $ 4,918
Jun 7, 5 AM $ 0.777
+0.10%
$ -- $ 4,971
Jun 7, 4 AM $ 0.773
-0.43%
$ -- $ 4,963
Jun 7, 3 AM $ 0.775
-0.57%
$ -- $ 6,875
Jun 7, 2 AM $ 0.774
-0.61%
$ -- $ 7,468
Jun 7, 1 AM $ 0.77
+3.36%
$ -- $ 7,473
Jun 7, 12 AM $ 0.746
+0.41%
$ -- $ 7,553
Jun 6, 11 PM $ 0.74
+0.40%
$ -- $ 7,001
Jun 6, 10 PM $ 0.735
-0.09%
$ -- $ 7,103
Jun 6, 9 PM $ 0.738
+1.01%
$ -- $ 7,189
Jun 6, 8 PM $ 0.73
-0.28%
$ -- $ 7,215
Jun 6, 7 PM $ 0.733
+0.26%
$ -- $ 7,211
Jun 6, 6 PM $ 0.732
+0.41%
$ -- $ 7,989
Jun 6, 5 PM $ 0.736
-0.78%
$ -- $ 8,124
Jun 6, 4 PM $ 0.735
-0.88%
$ -- $ 8,323
Jun 6, 3 PM $ 0.74
-1.21%
$ -- $ 8,615
Jun 6, 2 PM $ 0.748
+0.20%
$ -- $ 9,782
Jun 6, 1 PM $ 0.742
+1.30%
$ -- $ 11,850
Jun 6, 12 PM $ 0.724
-0.24%
$ -- $ 10,948
Jun 6, 11 AM $ 0.724
+1.51%
$ -- $ 13,466
Jun 6, 10 AM $ 0.715
-2.05%
$ -- $ 13,599
Jun 6, 9 AM $ 0.743
+1.09%
$ -- $ 14,268