Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaFi Staked SUI Historical Data

STSUI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $0.755
-0.24%
$-- $90,254
Jul 2, 4 AM $0.757
+0.70%
$-- $86,624
Jul 2, 3 AM $0.752
+0.46%
$-- $85,221
Jul 2, 2 AM $0.745
-0.83%
$-- $84,391
Jul 2, 1 AM $0.749
+1.44%
$-- $85,537
Jul 2, 12 AM $0.737
-1.12%
$-- $88,764
Jul 1, 11 PM $0.741
-1.19%
$-- $84,265
Jul 1, 10 PM $0.747
-0.16%
$-- $82,287
Jul 1, 9 PM $0.751
+1.44%
$-- $80,681
Jul 1, 8 PM $0.738
+0.27%
$-- $79,548
Jul 1, 7 PM $0.737
+0.25%
$-- $78,050
Jul 1, 6 PM $0.736
-0.72%
$-- $76,422
Jul 1, 5 PM $0.737
-0.32%
$-- $75,674
Jul 1, 4 PM $0.744
+0.35%
$-- $73,363
Jul 1, 3 PM $0.743
+0.18%
$-- $72,880
Jul 1, 2 PM $0.733
+0.11%
$-- $72,781
Jul 1, 1 PM $0.726
+0.58%
$-- $72,909
Jul 1, 12 PM $0.719
-0.66%
$-- $73,626
Jul 1, 11 AM $0.721
-0.21%
$-- $73,044
Jul 1, 10 AM $0.72
-0.51%
$-- $69,732
Jul 1, 9 AM $0.725
+0.66%
$-- $67,516
Jul 1, 8 AM $0.716
-0.77%
$-- $66,710
Jul 1, 7 AM $0.718
-0.15%
$-- $66,105
Jul 1, 6 AM $0.722
-1.02%
$-- $64,928
Jul 1, 5 AM $0.727
-0.69%
$-- $63,215
Jul 1, 4 AM $0.727
-0.40%
$-- $62,769
Jul 1, 3 AM $0.72
-0.73%
$-- $61,996
Jul 1, 2 AM $0.722
+1.46%
$-- $60,347
Jul 1, 1 AM $0.709
-0.89%
$-- $57,905
Jul 1, 12 AM $0.716
+0.43%
$-- $87,501
Jun 30, 11 PM $0.713
-0.17%
$-- $87,830
Jun 30, 10 PM $0.714
-0.54%
$-- $89,356
Jun 30, 9 PM $0.716
-0.15%
$-- $89,941
Jun 30, 8 PM $0.716
-0.42%
$-- $90,508
Jun 30, 7 PM $0.722
+0.27%
$-- $89,897
Jun 30, 6 PM $0.717
-0.13%
$-- $90,508
Jun 30, 5 PM $0.719
+0.34%
$-- $90,702
Jun 30, 4 PM $0.713
-0.76%
$-- $93,636
Jun 30, 3 PM $0.718
+0.76%
$-- $93,124
Jun 30, 2 PM $0.716
+1.34%
$-- $93,090
Jun 30, 1 PM $0.707
+0.49%
$-- $94,734
Jun 30, 12 PM $0.705
-1.54%
$-- $93,544
Jun 30, 11 AM $0.713
-0.85%
$-- $96,933
Jun 30, 10 AM $0.717
+0.12%
$-- $98,375
Jun 30, 9 AM $0.714
+0.04%
$-- $100,241
Jun 30, 8 AM $0.717
-0.77%
$-- $99,951
Jun 30, 7 AM $0.721
-0.11%
$-- $101,729
Jun 30, 6 AM $0.722
+0.65%
$-- $103,025
Jun 30, 5 AM $0.715
-0.55%
$-- $105,084
Jun 30, 4 AM $0.72
+0.18%
$-- $107,029