AlphaFi Staked SUI Historical Data

STSUI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.743
+1.09%
$ -- $ 14,268
Jun 6, 8 AM $ 0.736
+1.00%
$ -- $ 14,728
Jun 6, 7 AM $ 0.726
+0.18%
$ -- $ 14,621
Jun 6, 6 AM $ 0.729
+2.44%
$ -- $ 14,971
Jun 6, 5 AM $ 0.707
+2.42%
$ -- $ 16,906
Jun 6, 4 AM $ 0.693
-3.75%
$ -- $ 16,982
Jun 6, 3 AM $ 0.718
-1.15%
$ -- $ 17,414
Jun 6, 2 AM $ 0.727
-1.08%
$ -- $ 17,141
Jun 6, 1 AM $ 0.748
+0.51%
$ -- $ 28,907
Jun 6, 12 AM $ 0.745
+1.79%
$ -- $ 46,180
Jun 5, 11 PM $ 0.73
-1.33%
$ -- $ 58,184
Jun 5, 10 PM $ 0.738
-0.52%
$ -- $ 67,500
Jun 5, 9 PM $ 0.727
+0.25%
$ -- $ 78,719
Jun 5, 8 PM $ 0.723
-1.45%
$ -- $ 88,484
Jun 5, 7 PM $ 0.729
-0.39%
$ -- $ 100,304
Jun 5, 6 PM $ 0.734
-0.77%
$ -- $ 107,959
Jun 5, 5 PM $ 0.739
+0.08%
$ -- $ 120,443
Jun 5, 4 PM $ 0.736
+0.27%
$ -- $ 130,637
Jun 5, 3 PM $ 0.735
-0.57%
$ -- $ 141,343
Jun 5, 2 PM $ 0.739
-0.16%
$ -- $ 150,329
Jun 5, 1 PM $ 0.744
+0.68%
$ -- $ 161,972
Jun 5, 12 PM $ 0.739
-0.17%
$ -- $ 174,615
Jun 5, 11 AM $ 0.741
-0.15%
$ -- $ 184,310
Jun 5, 10 AM $ 0.743
+1.26%
$ -- $ 192,571
Jun 5, 9 AM $ 0.734
+0.81%
$ -- $ 204,541
Jun 5, 8 AM $ 0.728
-0.33%
$ -- $ 219,772
Jun 5, 7 AM $ 0.73
+0.12%
$ -- $ 232,773
Jun 5, 6 AM $ 0.726
-4.77%
$ -- $ 243,837
Jun 5, 5 AM $ 0.765
+0.33%
$ -- $ 251,633
Jun 5, 4 AM $ 0.768
+1.52%
$ -- $ 263,699
Jun 5, 3 AM $ 0.758
-1.65%
$ -- $ 272,080
Jun 5, 2 AM $ 0.776
-1.33%
$ -- $ 285,499
Jun 5, 1 AM $ 0.785
-0.69%
$ -- $ 290,884
Jun 5, 12 AM $ 0.79
+0.08%
$ -- $ 293,511
Jun 4, 11 PM $ 0.788
-0.22%
$ -- $ 292,220
Jun 4, 10 PM $ 0.785
-0.37%
$ -- $ 290,241
Jun 4, 9 PM $ 0.792
-1.56%
$ -- $ 285,625
Jun 4, 8 PM $ 0.809
+0.31%
$ -- $ 284,501
Jun 4, 7 PM $ 0.811
-0.31%
$ -- $ 284,339
Jun 4, 6 PM $ 0.813
+1.72%
$ -- $ 282,462
Jun 4, 5 PM $ 0.803
-1.07%
$ -- $ 277,727
Jun 4, 4 PM $ 0.812
-0.82%
$ -- $ 273,630
Jun 4, 3 PM $ 0.827
+1.30%
$ -- $ 273,797
Jun 4, 2 PM $ 0.821
+0.46%
$ -- $ 272,720
Jun 4, 1 PM $ 0.82
-0.14%
$ -- $ 270,244
Jun 4, 12 PM $ 0.812
+2.45%
$ -- $ 269,474
Jun 4, 11 AM $ 0.789
-0.42%
$ -- $ 263,228
Jun 4, 10 AM $ 0.802
+0.54%
$ -- $ 255,537
Jun 4, 9 AM $ 0.791
-2.72%
$ -- $ 251,028
Jun 4, 8 AM $ 0.811
-0.68%
$ -- $ 250,636