Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaFi Staked SUI Historical Data

STSUI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 AM $0.72
+0.18%
$-- $107,029
Jun 30, 3 AM $0.718
-0.23%
$-- $106,484
Jun 30, 2 AM $0.718
-0.17%
$-- $108,488
Jun 30, 1 AM $0.731
+1.85%
$-- $108,198
Jun 30, 12 AM $0.719
-1.28%
$-- $76,240
Jun 29, 11 PM $0.722
-0.49%
$-- $76,014
Jun 29, 10 PM $0.725
-0.70%
$-- $74,273
Jun 29, 9 PM $0.731
+0.46%
$-- $76,094
Jun 29, 8 PM $0.73
+0.41%
$-- $75,755
Jun 29, 7 PM $0.73
+0.22%
$-- $76,263
Jun 29, 6 PM $0.725
-0.74%
$-- $75,418
Jun 29, 5 PM $0.728
+1.14%
$-- $75,553
Jun 29, 4 PM $0.713
-0.30%
$-- $73,904
Jun 29, 3 PM $0.715
+0.75%
$-- $74,036
Jun 29, 2 PM $0.714
+0.61%
$-- $75,887
Jun 29, 1 PM $0.716
-0.03%
$-- $71,642
Jun 29, 12 PM $0.722
+1.51%
$-- $68,700
Jun 29, 11 AM $0.714
-0.01%
$-- $65,952
Jun 29, 10 AM $0.715
+0.06%
$-- $65,953
Jun 29, 9 AM $0.714
-0.02%
$-- $65,478
Jun 29, 8 AM $0.71
-0.59%
$-- $65,542
Jun 29, 7 AM $0.717
+0.45%
$-- $64,572
Jun 29, 6 AM $0.716
+0.95%
$-- $63,454
Jun 29, 5 AM $0.707
-0.42%
$-- $63,124
Jun 29, 4 AM $0.713
-0.25%
$-- $61,466
Jun 29, 3 AM $0.715
+1.00%
$-- $61,116
Jun 29, 2 AM $0.706
+0.41%
$-- $59,162
Jun 29, 1 AM $0.703
+0.34%
$-- $57,994
Jun 29, 12 AM $0.698
-0.96%
$-- $56,295
Jun 28, 11 PM $0.703
+0.58%
$-- $56,077
Jun 28, 10 PM $0.703
+0.37%
$-- $57,225
Jun 28, 9 PM $0.703
-0.26%
$-- $57,140
Jun 28, 8 PM $0.707
+1.12%
$-- $58,500
Jun 28, 7 PM $0.708
+0.54%
$-- $58,846
Jun 28, 6 PM $0.704
-0.80%
$-- $62,122
Jun 28, 5 PM $0.702
-0.47%
$-- $62,599
Jun 28, 4 PM $0.704
-0.62%
$-- $62,798
Jun 28, 3 PM $0.711
+0.10%
$-- $61,626
Jun 28, 2 PM $0.711
+0.02%
$-- $59,164
Jun 28, 1 PM $0.71
+0.02%
$-- $58,762
Jun 28, 12 PM $0.714
+0.37%
$-- $58,233
Jun 28, 11 AM $0.711
+0.44%
$-- $56,815
Jun 28, 10 AM $0.705
-0.66%
$-- $55,182
Jun 28, 9 AM $0.71
-0.10%
$-- $53,567
Jun 28, 8 AM $0.71
+0.48%
$-- $54,987
Jun 28, 7 AM $0.707
+0.49%
$-- $54,036
Jun 28, 6 AM $0.704
-0.32%
$-- $54,817
Jun 28, 5 AM $0.706
-0.47%
$-- $55,812
Jun 28, 4 AM $0.709
+0.17%
$-- $55,880
Jun 28, 3 AM $0.708
+0.25%
$-- $56,699