Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2 AM | $0.706 | -0.28% | ||
| Jun 28, 1 AM | $0.708 | -0.26% | ||
| Jun 28, 12 AM | $0.71 | +0.29% | ||
| Jun 27, 11 PM | $0.708 | +0.17% | ||
| Jun 27, 10 PM | $0.707 | -0.02% | ||
| Jun 27, 9 PM | $0.707 | -0.70% | ||
| Jun 27, 8 PM | $0.712 | +0.13% | ||
| Jun 27, 7 PM | $0.711 | -1.92% | ||
| Jun 27, 6 PM | $0.725 | -0.24% | ||
| Jun 27, 5 PM | $0.727 | -0.96% | ||
| Jun 27, 4 PM | $0.736 | +0.21% | ||
| Jun 27, 3 PM | $0.734 | +0.48% | ||
| Jun 27, 2 PM | $0.731 | +0.11% | ||
| Jun 27, 1 PM | $0.728 | +0.49% | ||
| Jun 27, 12 PM | $0.723 | +0.10% | ||
| Jun 27, 11 AM | $0.721 | -0.32% | ||
| Jun 27, 10 AM | $0.724 | -0.08% | ||
| Jun 27, 9 AM | $0.725 | -0.31% | ||
| Jun 27, 8 AM | $0.73 | -0.36% | ||
| Jun 27, 7 AM | $0.737 | -0.66% | ||
| Jun 27, 6 AM | $0.739 | +0.60% | ||
| Jun 27, 5 AM | $0.731 | -0.32% | ||
| Jun 27, 4 AM | $0.737 | +1.02% | ||
| Jun 27, 3 AM | $0.73 | -0.17% | ||
| Jun 27, 2 AM | $0.729 | +0.51% | ||
| Jun 27, 1 AM | $0.724 | +0.45% | ||
| Jun 27, 12 AM | $0.718 | -0.69% | ||
| Jun 26, 11 PM | $0.723 | +0.60% | ||
| Jun 26, 10 PM | $0.72 | -0.38% | ||
| Jun 26, 9 PM | $0.723 | +0.10% | ||
| Jun 26, 8 PM | $0.72 | -0.84% | ||
| Jun 26, 7 PM | $0.725 | +0.87% | ||
| Jun 26, 6 PM | $0.72 | -0.23% | ||
| Jun 26, 5 PM | $0.72 | -0.01% | ||
| Jun 26, 4 PM | $0.717 | +0.23% | ||
| Jun 26, 3 PM | $0.714 | +0.61% | ||
| Jun 26, 2 PM | $0.711 | +1.16% | ||
| Jun 26, 1 PM | $0.698 | -0.11% | ||
| Jun 26, 12 PM | $0.707 | +1.13% | ||
| Jun 26, 11 AM | $0.703 | +0.27% | ||
| Jun 26, 10 AM | $0.704 | -0.60% | ||
| Jun 26, 9 AM | $0.711 | -0.33% | ||
| Jun 26, 8 AM | $0.71 | -0.85% | ||
| Jun 26, 7 AM | $0.719 | +0.55% | ||
| Jun 26, 6 AM | $0.709 | +1.17% | ||
| Jun 26, 5 AM | $0.705 | +0.85% | ||
| Jun 26, 4 AM | $0.705 | +0.00% | ||
| Jun 26, 3 AM | $0.696 | +0.03% | ||
| Jun 26, 2 AM | $0.696 | -0.15% | ||
| Jun 26, 1 AM | $0.697 | -1.19% | ||