AlphaFi Staked SUI Historical Data

STSUI Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 1.03
-0.34%
$ -- $ 379,718
May 27, 2 AM $ 1.03
-0.45%
$ -- $ 380,693
May 27, 1 AM $ 1.04
-0.50%
$ -- $ 383,825
May 27, 12 AM $ 1.04
+0.79%
$ -- $ 400,364
May 26, 11 PM $ 1.04
+0.40%
$ -- $ 400,329
May 26, 10 PM $ 1.03
-0.77%
$ -- $ 401,196
May 26, 9 PM $ 1.04
-0.18%
$ -- $ 399,414
May 26, 8 PM $ 1.04
-0.20%
$ -- $ 397,563
May 26, 7 PM $ 1.04
-0.12%
$ -- $ 404,318
May 26, 6 PM $ 1.04
-0.40%
$ -- $ 399,917
May 26, 5 PM $ 1.05
-0.47%
$ -- $ 390,437
May 26, 4 PM $ 1.05
-0.84%
$ -- $ 373,819
May 26, 3 PM $ 1.06
-1.06%
$ -- $ 362,003
May 26, 2 PM $ 1.07
-0.61%
$ -- $ 350,498
May 26, 1 PM $ 1.08
+0.33%
$ -- $ 339,241
May 26, 12 PM $ 1.08
-0.41%
$ -- $ 328,047
May 26, 11 AM $ 1.08
-0.44%
$ -- $ 333,843
May 26, 10 AM $ 1.09
+2.10%
$ -- $ 337,978
May 26, 9 AM $ 1.06
-0.18%
$ -- $ 330,498
May 26, 8 AM $ 1.07
+0.07%
$ -- $ 330,478
May 26, 7 AM $ 1.07
-0.78%
$ -- $ 331,314
May 26, 6 AM $ 1.07
+0.10%
$ -- $ 332,283
May 26, 5 AM $ 1.07
+0.74%
$ -- $ 338,940
May 26, 4 AM $ 1.06
+0.70%
$ -- $ 341,079
May 26, 3 AM $ 1.06
+0.07%
$ -- $ 342,967
May 26, 2 AM $ 1.06
-0.04%
$ -- $ 340,247
May 26, 1 AM $ 1.06
-0.54%
$ -- $ 337,829
May 26, 12 AM $ 1.06
-1.15%
$ -- $ 327,452
May 25, 11 PM $ 1.08
+0.03%
$ -- $ 323,137
May 25, 10 PM $ 1.07
-0.48%
$ -- $ 325,427
May 25, 9 PM $ 1.08
+0.02%
$ -- $ 433,648
May 25, 8 PM $ 1.08
-0.73%
$ -- $ 439,407
May 25, 7 PM $ 1.09
-0.34%
$ -- $ 432,201
May 25, 6 PM $ 1.09
-0.43%
$ -- $ 428,637
May 25, 5 PM $ 1.1
+0.15%
$ -- $ 427,639
May 25, 4 PM $ 1.09
+0.70%
$ -- $ 427,434
May 25, 3 PM $ 1.09
-0.55%
$ -- $ 423,894
May 25, 2 PM $ 1.09
+0.84%
$ -- $ 418,574
May 25, 1 PM $ 1.08
+0.14%
$ -- $ 429,330
May 25, 12 PM $ 1.08
+0.07%
$ -- $ 424,665
May 25, 11 AM $ 1.08
+0.01%
$ -- $ 417,549
May 25, 10 AM $ 1.08
+0.39%
$ -- $ 408,996
May 25, 9 AM $ 1.08
+0.38%
$ -- $ 405,834
May 25, 8 AM $ 1.07
-0.03%
$ -- $ 402,910
May 25, 7 AM $ 1.07
-0.81%
$ -- $ 399,999
May 25, 6 AM $ 1.08
-0.52%
$ -- $ 393,955
May 25, 5 AM $ 1.08
+1.53%
$ -- $ 385,863
May 25, 4 AM $ 1.07
+1.17%
$ -- $ 380,158
May 25, 3 AM $ 1.05
-0.52%
$ -- $ 371,962
May 25, 2 AM $ 1.06
-0.35%
$ -- $ 372,315