Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 9 PM | $0.735 | -0.15% | ||
| Jun 19, 8 PM | $0.736 | +0.18% | ||
| Jun 19, 7 PM | $0.735 | +0.00% | ||
| Jun 19, 6 PM | $0.735 | -0.73% | ||
| Jun 19, 5 PM | $0.741 | +0.25% | ||
| Jun 19, 4 PM | $0.739 | -0.20% | ||
| Jun 19, 3 PM | $0.74 | -0.21% | ||
| Jun 19, 2 PM | $0.742 | -0.15% | ||
| Jun 19, 1 PM | $0.743 | +1.95% | ||
| Jun 19, 12 PM | $0.729 | -1.16% | ||
| Jun 19, 11 AM | $0.737 | +0.30% | ||
| Jun 19, 10 AM | $0.735 | -0.30% | ||
| Jun 19, 9 AM | $0.737 | -0.39% | ||
| Jun 19, 8 AM | $0.74 | +0.63% | ||
| Jun 19, 7 AM | $0.735 | -0.75% | ||
| Jun 19, 6 AM | $0.741 | +0.30% | ||
| Jun 19, 5 AM | $0.739 | +0.23% | ||
| Jun 19, 4 AM | $0.737 | -0.77% | ||
| Jun 19, 3 AM | $0.743 | -1.28% | ||
| Jun 19, 2 AM | $0.752 | -0.44% | ||
| Jun 19, 1 AM | $0.756 | -0.23% | ||
| Jun 19, 12 AM | $0.757 | +0.44% | ||
| Jun 18, 11 PM | $0.754 | +0.62% | ||
| Jun 18, 10 PM | $0.749 | +0.27% | ||
| Jun 18, 9 PM | $0.747 | -0.17% | ||
| Jun 18, 8 PM | $0.749 | -0.02% | ||
| Jun 18, 7 PM | $0.749 | +0.67% | ||
| Jun 18, 6 PM | $0.744 | +0.50% | ||
| Jun 18, 5 PM | $0.74 | -0.13% | ||
| Jun 18, 4 PM | $0.741 | -0.53% | ||
| Jun 18, 3 PM | $0.745 | -2.70% | ||
| Jun 18, 2 PM | $0.766 | +0.42% | ||
| Jun 18, 1 PM | $0.763 | -1.86% | ||
| Jun 18, 12 PM | $0.777 | +0.50% | ||
| Jun 18, 11 AM | $0.773 | -0.29% | ||
| Jun 18, 10 AM | $0.775 | -0.64% | ||
| Jun 18, 9 AM | $0.78 | -0.29% | ||
| Jun 18, 8 AM | $0.783 | +0.38% | ||
| Jun 18, 7 AM | $0.78 | +0.58% | ||
| Jun 18, 6 AM | $0.775 | +0.53% | ||
| Jun 18, 5 AM | $0.771 | -0.39% | ||
| Jun 18, 4 AM | $0.774 | -1.98% | ||
| Jun 18, 3 AM | $0.79 | -1.25% | ||
| Jun 18, 2 AM | $0.8 | +1.16% | ||
| Jun 18, 1 AM | $0.791 | -0.78% | ||
| Jun 18, 12 AM | $0.797 | -0.29% | ||
| Jun 17, 11 PM | $0.799 | +0.03% | ||
| Jun 17, 10 PM | $0.799 | -0.21% | ||
| Jun 17, 9 PM | $0.801 | -0.33% | ||
| Jun 17, 8 PM | $0.803 | +0.10% | ||