AlphaFi Staked SUI Historical Data

STSUI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.737
+0.30%
$ -- $ 8,240
Jun 19, 10 AM $ 0.735
-0.30%
$ -- $ 9,700
Jun 19, 9 AM $ 0.737
-0.39%
$ -- $ 10,056
Jun 19, 8 AM $ 0.74
+0.63%
$ -- $ 10,120
Jun 19, 7 AM $ 0.735
-0.75%
$ -- $ 11,399
Jun 19, 6 AM $ 0.741
+0.30%
$ -- $ 11,996
Jun 19, 5 AM $ 0.739
+0.23%
$ -- $ 12,024
Jun 19, 4 AM $ 0.737
-0.77%
$ -- $ 11,942
Jun 19, 3 AM $ 0.743
-1.28%
$ -- $ 11,973
Jun 19, 2 AM $ 0.752
-0.44%
$ -- $ 11,894
Jun 19, 1 AM $ 0.756
-0.23%
$ -- $ 11,951
Jun 19, 12 AM $ 0.757
+0.44%
$ -- $ 12,916
Jun 18, 11 PM $ 0.754
+0.62%
$ -- $ 12,375
Jun 18, 10 PM $ 0.749
+0.27%
$ -- $ 12,332
Jun 18, 9 PM $ 0.747
-0.17%
$ -- $ 12,532
Jun 18, 8 PM $ 0.749
-0.02%
$ -- $ 12,306
Jun 18, 7 PM $ 0.749
+0.67%
$ -- $ 11,492
Jun 18, 6 PM $ 0.744
+0.50%
$ -- $ 11,553
Jun 18, 5 PM $ 0.74
-0.13%
$ -- $ 11,119
Jun 18, 4 PM $ 0.741
-0.53%
$ -- $ 10,839
Jun 18, 3 PM $ 0.745
-2.70%
$ -- $ 9,716
Jun 18, 2 PM $ 0.766
+0.42%
$ -- $ 9,616
Jun 18, 1 PM $ 0.763
-1.86%
$ -- $ 27,591
Jun 18, 12 PM $ 0.777
+0.50%
$ -- $ 50,065
Jun 18, 11 AM $ 0.773
-0.29%
$ -- $ 50,018
Jun 18, 10 AM $ 0.775
-0.64%
$ -- $ 48,669
Jun 18, 9 AM $ 0.78
-0.29%
$ -- $ 48,277
Jun 18, 8 AM $ 0.783
+0.38%
$ -- $ 48,244
Jun 18, 7 AM $ 0.78
+0.58%
$ -- $ 47,265
Jun 18, 6 AM $ 0.775
+0.53%
$ -- $ 46,764
Jun 18, 5 AM $ 0.771
-0.39%
$ -- $ 46,771
Jun 18, 4 AM $ 0.774
-1.98%
$ -- $ 47,417
Jun 18, 3 AM $ 0.79
-1.25%
$ -- $ 48,101
Jun 18, 2 AM $ 0.8
+1.16%
$ -- $ 48,834
Jun 18, 1 AM $ 0.791
-0.78%
$ -- $ 48,573
Jun 18, 12 AM $ 0.797
-0.29%
$ -- $ 47,960
Jun 17, 11 PM $ 0.799
+0.03%
$ -- $ 47,809
Jun 17, 10 PM $ 0.799
-0.21%
$ -- $ 72,286
Jun 17, 9 PM $ 0.801
-0.33%
$ -- $ 72,556
Jun 17, 8 PM $ 0.803
+0.10%
$ -- $ 72,837
Jun 17, 7 PM $ 0.802
-3.49%
$ -- $ 72,686
Jun 17, 6 PM $ 0.831
+0.43%
$ -- $ 72,791
Jun 17, 5 PM $ 0.828
-0.36%
$ -- $ 72,710
Jun 17, 4 PM $ 0.831
+0.02%
$ -- $ 72,316
Jun 17, 3 PM $ 0.831
+1.91%
$ -- $ 72,901
Jun 17, 2 PM $ 0.815
-0.67%
$ -- $ 72,477
Jun 17, 1 PM $ 0.821
+0.43%
$ -- $ 53,067
Jun 17, 12 PM $ 0.817
+0.20%
$ -- $ 35,801
Jun 17, 11 AM $ 0.815
-0.49%
$ -- $ 40,558
Jun 17, 10 AM $ 0.819
-0.04%
$ -- $ 40,521