AlphaFi Staked SUI Historical Data

STSUI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.717
-0.24%
$ -- $ 146,246
Aug 4, 7 AM $ 0.719
+0.38%
$ -- $ 147,382
Aug 4, 6 AM $ 0.716
-0.47%
$ -- $ 147,181
Aug 4, 5 AM $ 0.719
-0.29%
$ -- $ 147,368
Aug 4, 4 AM $ 0.722
+0.05%
$ -- $ 146,453
Aug 4, 3 AM $ 0.722
+0.03%
$ -- $ 145,896
Aug 4, 2 AM $ 0.722
+0.20%
$ -- $ 145,832
Aug 4, 1 AM $ 0.72
+0.83%
$ -- $ 145,350
Aug 4, 12 AM $ 0.716
+0.08%
$ -- $ 145,747
Aug 3, 11 PM $ 0.716
+0.14%
$ -- $ 144,403
Aug 3, 10 PM $ 0.715
-0.50%
$ -- $ 143,841
Aug 3, 9 PM $ 0.718
-0.04%
$ -- $ 143,442
Aug 3, 8 PM $ 0.719
-0.06%
$ -- $ 136,248
Aug 3, 7 PM $ 0.718
-0.11%
$ -- $ 132,835
Aug 3, 6 PM $ 0.719
+0.06%
$ -- $ 130,599
Aug 3, 5 PM $ 0.719
-0.10%
$ -- $ 129,396
Aug 3, 4 PM $ 0.72
+0.14%
$ -- $ 62,036
Aug 3, 3 PM $ 0.72
-0.02%
$ -- $ 62,120
Aug 3, 2 PM $ 0.718
-0.42%
$ -- $ 62,843
Aug 3, 1 PM $ 0.719
+1.08%
$ -- $ 59,368
Aug 3, 12 PM $ 0.712
+0.26%
$ -- $ 58,530
Aug 3, 11 AM $ 0.711
+0.32%
$ -- $ 59,148
Aug 3, 10 AM $ 0.709
-0.44%
$ -- $ 59,654
Aug 3, 9 AM $ 0.712
+0.38%
$ -- $ 60,580
Aug 3, 8 AM $ 0.709
-0.05%
$ -- $ 60,418
Aug 3, 7 AM $ 0.709
-0.18%
$ -- $ 61,737
Aug 3, 6 AM $ 0.71
-0.54%
$ -- $ 62,446
Aug 3, 5 AM $ 0.714
+0.39%
$ -- $ 62,195
Aug 3, 4 AM $ 0.711
-0.03%
$ -- $ 63,529
Aug 3, 3 AM $ 0.712
+0.11%
$ -- $ 64,507
Aug 3, 2 AM $ 0.711
+0.08%
$ -- $ 63,902
Aug 3, 1 AM $ 0.71
-0.16%
$ -- $ 65,771
Aug 3, 12 AM $ 0.711
-0.22%
$ -- $ 65,138
Aug 2, 11 PM $ 0.713
-0.22%
$ -- $ 62,946
Aug 2, 10 PM $ 0.714
-0.50%
$ -- $ 61,360
Aug 2, 9 PM $ 0.72
+0.51%
$ -- $ 60,784
Aug 2, 8 PM $ 0.716
-0.25%
$ -- $ 58,431
Aug 2, 7 PM $ 0.716
-0.08%
$ -- $ 57,013
Aug 2, 6 PM $ 0.717
+0.09%
$ -- $ 55,911
Aug 2, 5 PM $ 0.716
+0.03%
$ -- $ 54,232
Aug 2, 4 PM $ 0.716
+0.29%
$ -- $ 55,476
Aug 2, 3 PM $ 0.714
+0.13%
$ -- $ 56,117
Aug 2, 2 PM $ 0.715
+0.50%
$ -- $ 55,152
Aug 2, 1 PM $ 0.711
-0.18%
$ -- $ 54,127
Aug 2, 12 PM $ 0.713
+0.58%
$ -- $ 53,390
Aug 2, 11 AM $ 0.709
-0.34%
$ -- $ 52,480
Aug 2, 10 AM $ 0.712
-0.51%
$ -- $ 51,604
Aug 2, 9 AM $ 0.715
+0.26%
$ -- $ 52,276
Aug 2, 8 AM $ 0.714
-0.26%
$ -- $ 51,641
Aug 2, 7 AM $ 0.715
-0.22%
$ -- $ 48,973