AlphaFi Staked SUI Historical Data

STSUI Page 4
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.72
+0.00%
$ -- $ 122,768
8:13 AM $ 0.72
+0.00%
$ -- $ 122,683
8:10 AM $ 0.72
+0.00%
$ -- $ 122,793
8:08 AM $ 0.721
+0.00%
$ -- $ 123,032
8:05 AM $ 0.722
+0.00%
$ -- $ 123,350
8:03 AM $ 0.721
+0.00%
$ -- $ 123,281
8:00 AM $ 0.719
+0.00%
$ -- $ 123,072
7:58 AM $ 0.719
+0.00%
$ -- $ 123,045
7:55 AM $ 0.72
+0.00%
$ -- $ 122,954
7:53 AM $ 0.72
+0.00%
$ -- $ 122,887
7:50 AM $ 0.721
+0.00%
$ -- $ 122,898
7:48 AM $ 0.722
+0.00%
$ -- $ 123,018
7:45 AM $ 0.722
+0.00%
$ -- $ 123,014
7:43 AM $ 0.722
+0.00%
$ -- $ 123,152
7:40 AM $ 0.722
+0.00%
$ -- $ 123,357
7:38 AM $ 0.722
+0.00%
$ -- $ 123,327
7:35 AM $ 0.722
+0.00%
$ -- $ 123,199
7:33 AM $ 0.722
+0.00%
$ -- $ 123,150
7:30 AM $ 0.722
+0.00%
$ -- $ 121,786
7:28 AM $ 0.722
+0.00%
$ -- $ 121,766
7:25 AM $ 0.722
+0.00%
$ -- $ 121,777
7:23 AM $ 0.722
+0.00%
$ -- $ 121,846
7:20 AM $ 0.722
+0.00%
$ -- $ 121,861
7:18 AM $ 0.722
+0.00%
$ -- $ 121,783
7:15 AM $ 0.721
+0.00%
$ -- $ 121,923
7:13 AM $ 0.72
+0.00%
$ -- $ 121,725
7:10 AM $ 0.72
+0.00%
$ -- $ 121,713
7:08 AM $ 0.72
+0.00%
$ -- $ 121,846
7:05 AM $ 0.72
+0.00%
$ -- $ 121,912
7:03 AM $ 0.72
+0.00%
$ -- $ 121,959
7:00 AM $ 0.72
+0.00%
$ -- $ 122,029
6:58 AM $ 0.72
+0.00%
$ -- $ 122,146
6:55 AM $ 0.72
+0.00%
$ -- $ 122,168
6:53 AM $ 0.72
+0.00%
$ -- $ 122,311
6:50 AM $ 0.72
+0.00%
$ -- $ 122,350
6:48 AM $ 0.72
+0.00%
$ -- $ 122,425
6:45 AM $ 0.72
+0.00%
$ -- $ 122,429
6:43 AM $ 0.72
+0.00%
$ -- $ 122,563
6:40 AM $ 0.72
+0.00%
$ -- $ 122,644
6:38 AM $ 0.72
+0.00%
$ -- $ 122,831
6:35 AM $ 0.72
+0.00%
$ -- $ 122,999
6:33 AM $ 0.72
+0.00%
$ -- $ 123,307
6:30 AM $ 0.72
+0.00%
$ -- $ 123,471
6:28 AM $ 0.721
+0.00%
$ -- $ 123,817
6:25 AM $ 0.721
+0.00%
$ -- $ 123,884
6:23 AM $ 0.721
+0.00%
$ -- $ 123,953
6:20 AM $ 0.721
+0.00%
$ -- $ 124,010
6:18 AM $ 0.72
+0.00%
$ -- $ 124,173
6:15 AM $ 0.72
+0.00%
$ -- $ 124,395
6:13 AM $ 0.72
+0.00%
$ -- $ 124,358