Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaFi Staked SUI Historical Data

STSUI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:25 PM $1.22
+0.00%
$-- $216,361
6:20 PM $1.22
+0.00%
$-- $216,251
6:15 PM $1.22
+0.00%
$-- $216,687
6:10 PM $1.22
+0.00%
$-- $217,061
6:08 PM $1.22
+0.00%
$-- $217,170
6:05 PM $1.22
+0.00%
$-- $220,384
6:00 PM $1.22
+0.00%
$-- $220,809
5:55 PM $1.22
+0.00%
$-- $220,962
5:50 PM $1.22
-0.26%
$-- $221,462
5:48 PM $1.22
+0.00%
$-- $222,170
5:45 PM $1.22
+0.00%
$-- $222,732
5:40 PM $1.22
+0.00%
$-- $223,272
5:35 PM $1.22
+0.00%
$-- $222,777
5:30 PM $1.22
+0.00%
$-- $222,226
5:28 PM $1.22
+0.00%
$-- $223,221
5:25 PM $1.22
+0.00%
$-- $224,440
5:20 PM $1.22
+0.00%
$-- $224,773
5:15 PM $1.22
+0.00%
$-- $225,171
5:10 PM $1.22
+0.00%
$-- $226,817
5:08 PM $1.22
+0.00%
$-- $226,126
5:05 PM $1.22
+0.00%
$-- $226,632
5:00 PM $1.22
+0.00%
$-- $226,488
4:55 PM $1.22
+0.00%
$-- $227,167
4:50 PM $1.22
+0.00%
$-- $228,537
4:48 PM $1.22
+0.00%
$-- $229,023
4:45 PM $1.22
+0.00%
$-- $230,108
4:40 PM $1.22
+0.00%
$-- $230,609
4:35 PM $1.22
+0.00%
$-- $230,649
4:30 PM $1.21
+0.00%
$-- $230,521
4:28 PM $1.21
+0.00%
$-- $231,025
4:25 PM $1.21
+0.00%
$-- $232,493
4:20 PM $1.22
-0.10%
$-- $233,545
4:15 PM $1.22
+0.00%
$-- $232,928
4:10 PM $1.22
+0.00%
$-- $235,053
4:08 PM $1.22
+0.00%
$-- $236,065
4:05 PM $1.22
+0.00%
$-- $236,528
4:00 PM $1.22
+0.00%
$-- $235,767
3:55 PM $1.22
+0.00%
$-- $235,888
3:50 PM $1.22
+0.00%
$-- $236,762
3:48 PM $1.23
+0.00%
$-- $237,758
3:45 PM $1.23
+0.00%
$-- $238,781
3:40 PM $1.23
+0.00%
$-- $239,284
3:35 PM $1.23
+0.00%
$-- $240,156
3:30 PM $1.23
+0.00%
$-- $241,044
3:28 PM $1.22
+0.00%
$-- $241,050
3:25 PM $1.22
+0.00%
$-- $242,126
3:20 PM $1.22
+0.00%
$-- $242,853
3:15 PM $1.23
+0.00%
$-- $244,317
3:10 PM $1.22
+0.00%
$-- $244,773
3:08 PM $1.22
+0.00%
$-- $246,103