Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 8 PM | $0.803 | +0.10% | ||
| Jun 17, 7 PM | $0.802 | -3.49% | ||
| Jun 17, 6 PM | $0.831 | +0.43% | ||
| Jun 17, 5 PM | $0.828 | -0.36% | ||
| Jun 17, 4 PM | $0.831 | +0.02% | ||
| Jun 17, 3 PM | $0.831 | +1.91% | ||
| Jun 17, 2 PM | $0.815 | -0.67% | ||
| Jun 17, 1 PM | $0.821 | +0.43% | ||
| Jun 17, 12 PM | $0.817 | +0.20% | ||
| Jun 17, 11 AM | $0.815 | -0.49% | ||
| Jun 17, 10 AM | $0.819 | -0.04% | ||
| Jun 17, 9 AM | $0.82 | +0.15% | ||
| Jun 17, 8 AM | $0.818 | -1.21% | ||
| Jun 17, 7 AM | $0.828 | -0.35% | ||
| Jun 17, 6 AM | $0.831 | -0.44% | ||
| Jun 17, 5 AM | $0.835 | -0.50% | ||
| Jun 17, 4 AM | $0.839 | +0.57% | ||
| Jun 17, 3 AM | $0.834 | -0.84% | ||
| Jun 17, 2 AM | $0.841 | +0.16% | ||
| Jun 17, 1 AM | $0.84 | +1.03% | ||
| Jun 17, 12 AM | $0.831 | +0.72% | ||
| Jun 16, 11 PM | $0.826 | -0.03% | ||
| Jun 16, 10 PM | $0.826 | +0.01% | ||
| Jun 16, 9 PM | $0.826 | -0.60% | ||
| Jun 16, 8 PM | $0.831 | +1.03% | ||
| Jun 16, 7 PM | $0.822 | +0.03% | ||
| Jun 16, 6 PM | $0.822 | +0.83% | ||
| Jun 16, 5 PM | $0.815 | +0.63% | ||
| Jun 16, 4 PM | $0.81 | +0.00% | ||
| Jun 16, 3 PM | $0.81 | +0.11% | ||
| Jun 16, 2 PM | $0.809 | -1.23% | ||
| Jun 16, 1 PM | $0.82 | -0.79% | ||
| Jun 16, 12 PM | $0.827 | +0.61% | ||
| Jun 16, 11 AM | $0.822 | -0.84% | ||
| Jun 16, 10 AM | $0.829 | +0.20% | ||
| Jun 16, 9 AM | $0.827 | -0.74% | ||
| Jun 16, 8 AM | $0.833 | +1.70% | ||
| Jun 16, 7 AM | $0.819 | +0.31% | ||
| Jun 16, 6 AM | $0.817 | +0.54% | ||
| Jun 16, 5 AM | $0.812 | +0.42% | ||
| Jun 16, 4 AM | $0.809 | -0.71% | ||
| Jun 16, 3 AM | $0.815 | +0.31% | ||
| Jun 16, 2 AM | $0.812 | -1.26% | ||
| Jun 16, 1 AM | $0.823 | -0.08% | ||
| Jun 16, 12 AM | $0.823 | +0.16% | ||
| Jun 15, 11 PM | $0.822 | +0.72% | ||
| Jun 15, 10 PM | $0.816 | -1.31% | ||
| Jun 15, 9 PM | $0.827 | -0.55% | ||
| Jun 15, 8 PM | $0.832 | +0.32% | ||
| Jun 15, 7 PM | $0.829 | -1.06% | ||