AlphaFi Staked SUI Historical Data

STSUI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.876
-0.20%
$ -- $ 444,591
Apr 5, 3 PM $ 0.878
+0.59%
$ -- $ 451,308
Apr 5, 2 PM $ 0.873
-0.04%
$ -- $ 457,931
Apr 5, 1 PM $ 0.873
+0.44%
$ -- $ 467,034
Apr 5, 12 PM $ 0.869
-0.90%
$ -- $ 471,147
Apr 5, 11 AM $ 0.877
-0.58%
$ -- $ 479,825
Apr 5, 10 AM $ 0.882
+0.12%
$ -- $ 486,059
Apr 5, 9 AM $ 0.881
+0.25%
$ -- $ 485,349
Apr 5, 8 AM $ 0.879
+0.02%
$ -- $ 484,079
Apr 5, 7 AM $ 0.879
-0.39%
$ -- $ 490,272
Apr 5, 6 AM $ 0.882
-0.51%
$ -- $ 461,402
Apr 5, 5 AM $ 0.887
-0.43%
$ -- $ 456,656
Apr 5, 4 AM $ 0.891
-0.09%
$ -- $ 350,532
Apr 5, 3 AM $ 0.891
-0.10%
$ -- $ 351,445
Apr 5, 2 AM $ 0.892
-0.28%
$ -- $ 353,540
Apr 5, 1 AM $ 0.895
-0.21%
$ -- $ 354,793
Apr 5, 12 AM $ 0.897
+0.01%
$ -- $ 356,108
Apr 4, 11 PM $ 0.897
-0.30%
$ -- $ 358,264
Apr 4, 10 PM $ 0.899
+0.12%
$ -- $ 361,278
Apr 4, 9 PM $ 0.898
+0.33%
$ -- $ 368,124
Apr 4, 8 PM $ 0.895
-0.20%
$ -- $ 368,274
Apr 4, 7 PM $ 0.897
-0.01%
$ -- $ 300,587
Apr 4, 6 PM $ 0.897
-0.07%
$ -- $ 301,060
Apr 4, 5 PM $ 0.898
+0.24%
$ -- $ 301,435
Apr 4, 4 PM $ 0.896
-0.02%
$ -- $ 310,197
Apr 4, 3 PM $ 0.896
+0.50%
$ -- $ 330,517
Apr 4, 2 PM $ 0.891
-0.30%
$ -- $ 335,210
Apr 4, 1 PM $ 0.894
-0.18%
$ -- $ 350,264
Apr 4, 12 PM $ 0.896
-0.22%
$ -- $ 368,748
Apr 4, 11 AM $ 0.898
+0.04%
$ -- $ 380,332
Apr 4, 10 AM $ 0.897
+0.29%
$ -- $ 390,013
Apr 4, 9 AM $ 0.895
+0.07%
$ -- $ 404,397
Apr 4, 8 AM $ 0.894
-0.45%
$ -- $ 416,015
Apr 4, 7 AM $ 0.898
-0.07%
$ -- $ 437,144
Apr 4, 6 AM $ 0.899
+0.06%
$ -- $ 447,360
Apr 4, 5 AM $ 0.898
-0.19%
$ -- $ 455,747
Apr 4, 4 AM $ 0.9
+0.68%
$ -- $ 466,325
Apr 4, 3 AM $ 0.894
-0.42%
$ -- $ 471,329
Apr 4, 2 AM $ 0.898
+0.17%
$ -- $ 482,647
Apr 4, 1 AM $ 0.896
-0.31%
$ -- $ 491,472
Apr 4, 12 AM $ 0.899
-0.34%
$ -- $ 499,113
Apr 3, 11 PM $ 0.902
+0.35%
$ -- $ 502,589
Apr 3, 10 PM $ 0.899
-0.61%
$ -- $ 501,686
Apr 3, 9 PM $ 0.904
+0.30%
$ -- $ 496,008
Apr 3, 8 PM $ 0.902
+0.08%
$ -- $ 499,689
Apr 3, 7 PM $ 0.901
-0.05%
$ -- $ 423,230
Apr 3, 6 PM $ 0.901
+0.01%
$ -- $ 441,081
Apr 3, 5 PM $ 0.901
-0.11%
$ -- $ 464,768
Apr 3, 4 PM $ 0.902
+0.41%
$ -- $ 475,456
Apr 3, 3 PM $ 0.899
+0.29%
$ -- $ 466,333