Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 7 PM | $0.829 | -1.06% | ||
| Jun 15, 6 PM | $0.838 | -0.57% | ||
| Jun 15, 5 PM | $0.843 | -0.69% | ||
| Jun 15, 4 PM | $0.849 | -0.70% | ||
| Jun 15, 3 PM | $0.855 | +1.14% | ||
| Jun 15, 2 PM | $0.846 | -0.46% | ||
| Jun 15, 1 PM | $0.85 | +0.89% | ||
| Jun 15, 12 PM | $0.842 | +0.76% | ||
| Jun 15, 11 AM | $0.836 | +1.76% | ||
| Jun 15, 10 AM | $0.821 | +0.35% | ||
| Jun 15, 9 AM | $0.818 | -0.72% | ||
| Jun 15, 8 AM | $0.824 | +0.21% | ||
| Jun 15, 7 AM | $0.823 | -0.62% | ||
| Jun 15, 6 AM | $0.828 | -0.29% | ||
| Jun 15, 5 AM | $0.83 | +0.78% | ||
| Jun 15, 4 AM | $0.824 | -0.41% | ||
| Jun 15, 3 AM | $0.827 | +0.90% | ||
| Jun 15, 2 AM | $0.82 | -0.09% | ||
| Jun 15, 1 AM | $0.821 | -0.39% | ||
| Jun 15, 12 AM | $0.824 | -0.01% | ||
| Jun 14, 11 PM | $0.824 | +1.26% | ||
| Jun 14, 10 PM | $0.814 | +0.85% | ||
| Jun 14, 9 PM | $0.807 | +3.57% | ||
| Jun 14, 8 PM | $0.779 | +0.51% | ||
| Jun 14, 7 PM | $0.775 | +0.05% | ||
| Jun 14, 6 PM | $0.775 | -0.07% | ||
| Jun 14, 5 PM | $0.775 | -0.13% | ||
| Jun 14, 4 PM | $0.776 | +0.23% | ||
| Jun 14, 3 PM | $0.774 | +0.32% | ||
| Jun 14, 2 PM | $0.772 | -1.11% | ||
| Jun 14, 1 PM | $0.781 | -0.29% | ||
| Jun 14, 12 PM | $0.783 | -0.35% | ||
| Jun 14, 11 AM | $0.786 | -0.04% | ||
| Jun 14, 10 AM | $0.786 | -0.24% | ||
| Jun 14, 9 AM | $0.788 | +0.30% | ||
| Jun 14, 8 AM | $0.786 | +0.07% | ||
| Jun 14, 7 AM | $0.785 | -0.01% | ||
| Jun 14, 6 AM | $0.785 | -0.35% | ||
| Jun 14, 5 AM | $0.788 | -0.14% | ||
| Jun 14, 4 AM | $0.789 | -0.56% | ||
| Jun 14, 3 AM | $0.793 | -0.03% | ||
| Jun 14, 2 AM | $0.794 | -0.21% | ||
| Jun 14, 1 AM | $0.795 | +0.47% | ||
| Jun 14, 12 AM | $0.792 | -0.24% | ||
| Jun 13, 11 PM | $0.794 | +0.11% | ||
| Jun 13, 10 PM | $0.795 | -0.45% | ||
| Jun 13, 9 PM | $0.791 | +0.15% | ||
| Jun 13, 8 PM | $0.79 | -0.68% | ||
| Jun 13, 7 PM | $0.792 | -0.29% | ||
| Jun 13, 6 PM | $0.796 | +0.19% | ||