AlphaFi Staked SUI Historical Data

STSUI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.902
+0.41%
$ -- $ 475,456
Apr 3, 3 PM $ 0.899
+0.29%
$ -- $ 466,333
Apr 3, 2 PM $ 0.896
+0.08%
$ -- $ 456,306
Apr 3, 1 PM $ 0.895
-0.60%
$ -- $ 474,427
Apr 3, 12 PM $ 0.901
-0.55%
$ -- $ 458,612
Apr 3, 11 AM $ 0.905
+0.35%
$ -- $ 441,716
Apr 3, 10 AM $ 0.902
-0.25%
$ -- $ 421,863
Apr 3, 9 AM $ 0.905
-0.08%
$ -- $ 399,972
Apr 3, 8 AM $ 0.905
+0.40%
$ -- $ 391,411
Apr 3, 7 AM $ 0.902
+0.18%
$ -- $ 366,659
Apr 3, 6 AM $ 0.9
+0.24%
$ -- $ 350,090
Apr 3, 5 AM $ 0.898
+0.31%
$ -- $ 335,791
Apr 3, 4 AM $ 0.895
+0.26%
$ -- $ 320,167
Apr 3, 3 AM $ 0.893
+0.85%
$ -- $ 309,683
Apr 3, 2 AM $ 0.885
-0.05%
$ -- $ 293,206
Apr 3, 1 AM $ 0.886
-0.12%
$ -- $ 276,495
Apr 3, 12 AM $ 0.887
-0.25%
$ -- $ 280,810
Apr 2, 11 PM $ 0.889
-0.09%
$ -- $ 287,491
Apr 2, 10 PM $ 0.89
+0.04%
$ -- $ 292,171
Apr 2, 9 PM $ 0.889
-0.16%
$ -- $ 295,590
Apr 2, 8 PM $ 0.891
+0.32%
$ -- $ 295,501
Apr 2, 7 PM $ 0.888
+0.41%
$ -- $ 290,868
Apr 2, 6 PM $ 0.884
+0.04%
$ -- $ 274,458
Apr 2, 5 PM $ 0.884
-0.59%
$ -- $ 267,979
Apr 2, 4 PM $ 0.889
+0.35%
$ -- $ 278,838
Apr 2, 3 PM $ 0.886
+0.00%
$ -- $ 289,801
Apr 2, 2 PM $ 0.886
+1.19%
$ -- $ 314,122
Apr 2, 1 PM $ 0.876
-0.36%
$ -- $ 301,358
Apr 2, 12 PM $ 0.879
-0.16%
$ -- $ 320,814
Apr 2, 11 AM $ 0.88
-0.20%
$ -- $ 346,317
Apr 2, 10 AM $ 0.882
-0.07%
$ -- $ 362,605
Apr 2, 9 AM $ 0.883
-0.10%
$ -- $ 378,700
Apr 2, 8 AM $ 0.884
-0.72%
$ -- $ 401,313
Apr 2, 7 AM $ 0.89
+0.24%
$ -- $ 414,240
Apr 2, 6 AM $ 0.888
+0.07%
$ -- $ 434,316
Apr 2, 5 AM $ 0.887
+0.18%
$ -- $ 453,601
Apr 2, 4 AM $ 0.886
-0.12%
$ -- $ 467,094
Apr 2, 3 AM $ 0.887
-0.07%
$ -- $ 475,603
Apr 2, 2 AM $ 0.887
-0.99%
$ -- $ 481,954
Apr 2, 1 AM $ 0.896
-2.41%
$ -- $ 481,468
Apr 2, 12 AM $ 0.918
+0.89%
$ -- $ 477,403
Apr 1, 11 PM $ 0.91
-0.45%
$ -- $ 472,264
Apr 1, 10 PM $ 0.914
-0.73%
$ -- $ 465,953
Apr 1, 9 PM $ 0.921
+0.23%
$ -- $ 454,411
Apr 1, 8 PM $ 0.919
-0.74%
$ -- $ 447,967
Apr 1, 7 PM $ 0.926
+0.21%
$ -- $ 447,528
Apr 1, 6 PM $ 0.924
-0.83%
$ -- $ 437,845
Apr 1, 5 PM $ 0.931
-0.29%
$ -- $ 417,404
Apr 1, 4 PM $ 0.934
+0.69%
$ -- $ 402,819
Apr 1, 3 PM $ 0.928
+0.23%
$ -- $ 372,943