AlphaFi Staked SUI Historical Data

STSUI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.928
+0.23%
$ -- $ 372,943
Apr 1, 2 PM $ 0.926
+1.37%
$ -- $ 342,500
Apr 1, 1 PM $ 0.913
-0.94%
$ -- $ 318,350
Apr 1, 12 PM $ 0.922
+0.66%
$ -- $ 296,085
Apr 1, 11 AM $ 0.916
-0.25%
$ -- $ 269,629
Apr 1, 10 AM $ 0.918
-0.16%
$ -- $ 253,039
Apr 1, 9 AM $ 0.92
-1.15%
$ -- $ 234,029
Apr 1, 8 AM $ 0.93
+0.35%
$ -- $ 205,226
Apr 1, 7 AM $ 0.927
-0.05%
$ -- $ 187,243
Apr 1, 6 AM $ 0.928
+1.23%
$ -- $ 166,731
Apr 1, 5 AM $ 0.916
+0.70%
$ -- $ 143,697
Apr 1, 4 AM $ 0.91
+0.02%
$ -- $ 128,546
Apr 1, 3 AM $ 0.91
+0.78%
$ -- $ 118,404
Apr 1, 2 AM $ 0.903
-0.27%
$ -- $ 113,780
Apr 1, 1 AM $ 0.905
+0.16%
$ -- $ 122,828
Apr 1, 12 AM $ 0.904
-0.01%
$ -- $ 114,815
Mar 31, 11 PM $ 0.904
+0.18%
$ -- $ 105,020
Mar 31, 10 PM $ 0.902
-0.02%
$ -- $ 99,773
Mar 31, 9 PM $ 0.902
-0.48%
$ -- $ 97,032
Mar 31, 8 PM $ 0.907
+0.41%
$ -- $ 130,073
Mar 31, 7 PM $ 0.903
+0.00%
$ -- $ 339,085
Mar 31, 6 PM $ 0.903
+0.06%
$ -- $ 333,375
Mar 31, 5 PM $ 0.903
+0.42%
$ -- $ 326,618
Mar 31, 4 PM $ 0.899
+1.20%
$ -- $ 307,192
Mar 31, 3 PM $ 0.888
-0.76%
$ -- $ 311,051
Mar 31, 2 PM $ 0.895
-0.06%
$ -- $ 323,139
Mar 31, 1 PM $ 0.895
+1.07%
$ -- $ 336,554
Mar 31, 12 PM $ 0.886
+0.13%
$ -- $ 344,537
Mar 31, 11 AM $ 0.885
+0.13%
$ -- $ 354,079
Mar 31, 10 AM $ 0.884
-0.37%
$ -- $ 368,529
Mar 31, 9 AM $ 0.887
-0.89%
$ -- $ 373,499
Mar 31, 8 AM $ 0.895
-0.61%
$ -- $ 380,141
Mar 31, 7 AM $ 0.9
-0.06%
$ -- $ 392,235
Mar 31, 6 AM $ 0.901
-0.05%
$ -- $ 393,156
Mar 31, 5 AM $ 0.901
+0.21%
$ -- $ 394,694
Mar 31, 4 AM $ 0.9
-0.22%
$ -- $ 394,159
Mar 31, 3 AM $ 0.902
-0.49%
$ -- $ 394,966
Mar 31, 2 AM $ 0.906
+0.14%
$ -- $ 391,146
Mar 31, 1 AM $ 0.905
+0.92%
$ -- $ 380,970
Mar 31, 12 AM $ 0.896
+0.65%
$ -- $ 375,393
Mar 30, 11 PM $ 0.891
-0.35%
$ -- $ 374,760
Mar 30, 10 PM $ 0.894
-0.26%
$ -- $ 374,642
Mar 30, 9 PM $ 0.896
+0.68%
$ -- $ 375,930
Mar 30, 8 PM $ 0.89
+0.63%
$ -- $ 338,936
Mar 30, 7 PM $ 0.885
-0.98%
$ -- $ 235,302
Mar 30, 6 PM $ 0.893
-0.68%
$ -- $ 235,967
Mar 30, 5 PM $ 0.899
-0.81%
$ -- $ 236,296
Mar 30, 4 PM $ 0.907
-0.46%
$ -- $ 234,621
Mar 30, 3 PM $ 0.911
+0.49%
$ -- $ 228,296
Mar 30, 2 PM $ 0.906
-0.92%
$ -- $ 213,214