AlphaFi Staked SUI Historical Data

STSUI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.911
+0.49%
$ -- $ 228,296
Mar 30, 2 PM $ 0.906
-0.92%
$ -- $ 213,214
Mar 30, 1 PM $ 0.915
+0.22%
$ -- $ 198,260
Mar 30, 12 PM $ 0.913
-0.34%
$ -- $ 184,987
Mar 30, 11 AM $ 0.916
+1.12%
$ -- $ 173,651
Mar 30, 10 AM $ 0.906
+0.10%
$ -- $ 158,748
Mar 30, 9 AM $ 0.905
-0.70%
$ -- $ 154,027
Mar 30, 8 AM $ 0.911
+0.65%
$ -- $ 149,557
Mar 30, 7 AM $ 0.905
+0.51%
$ -- $ 166,720
Mar 30, 6 AM $ 0.901
+0.31%
$ -- $ 165,117
Mar 30, 5 AM $ 0.898
-0.01%
$ -- $ 165,689
Mar 30, 4 AM $ 0.898
+0.25%
$ -- $ 165,488
Mar 30, 3 AM $ 0.896
-0.47%
$ -- $ 166,962
Mar 30, 2 AM $ 0.9
+1.26%
$ -- $ 168,374
Mar 30, 1 AM $ 0.889
+0.93%
$ -- $ 167,517
Mar 30, 12 AM $ 0.881
+0.96%
$ -- $ 167,875
Mar 29, 11 PM $ 0.872
+2.27%
$ -- $ 167,262
Mar 29, 10 PM $ 0.853
-2.31%
$ -- $ 171,744
Mar 29, 9 PM $ 0.873
+0.50%
$ -- $ 177,222
Mar 29, 8 PM $ 0.869
+0.27%
$ -- $ 183,350
Mar 29, 7 PM $ 0.866
-0.63%
$ -- $ 73,393
Mar 29, 6 PM $ 0.872
+0.04%
$ -- $ 77,634
Mar 29, 5 PM $ 0.872
-0.07%
$ -- $ 84,455
Mar 29, 4 PM $ 0.872
-0.64%
$ -- $ 93,476
Mar 29, 3 PM $ 0.878
-0.17%
$ -- $ 104,601
Mar 29, 2 PM $ 0.879
-0.27%
$ -- $ 121,219
Mar 29, 1 PM $ 0.882
-0.40%
$ -- $ 143,115
Mar 29, 12 PM $ 0.885
-0.47%
$ -- $ 290,322
Mar 29, 11 AM $ 0.889
+0.40%
$ -- $ 390,755
Mar 29, 10 AM $ 0.886
-0.24%
$ -- $ 395,806
Mar 29, 9 AM $ 0.888
-0.34%
$ -- $ 407,000
Mar 29, 8 AM $ 0.891
-0.08%
$ -- $ 414,423
Mar 29, 7 AM $ 0.892
-0.36%
$ -- $ 390,689
Mar 29, 6 AM $ 0.895
+0.18%
$ -- $ 396,947
Mar 29, 5 AM $ 0.893
-0.25%
$ -- $ 397,376
Mar 29, 4 AM $ 0.896
+0.01%
$ -- $ 398,217
Mar 29, 3 AM $ 0.896
+0.24%
$ -- $ 395,960
Mar 29, 2 AM $ 0.893
+0.44%
$ -- $ 395,471
Mar 29, 1 AM $ 0.889
+0.47%
$ -- $ 399,041
Mar 29, 12 AM $ 0.885
+0.14%
$ -- $ 408,622
Mar 28, 11 PM $ 0.884
-2.27%
$ -- $ 418,946
Mar 28, 10 PM $ 0.905
-0.39%
$ -- $ 418,571
Mar 28, 9 PM $ 0.908
-0.46%
$ -- $ 416,980
Mar 28, 8 PM $ 0.912
+0.28%
$ -- $ 420,877
Mar 28, 7 PM $ 0.91
-0.40%
$ -- $ 414,839
Mar 28, 6 PM $ 0.913
+0.10%
$ -- $ 416,204
Mar 28, 5 PM $ 0.913
-0.24%
$ -- $ 423,508
Mar 28, 4 PM $ 0.915
+0.12%
$ -- $ 429,839
Mar 28, 3 PM $ 0.914
-0.14%
$ -- $ 449,138
Mar 28, 2 PM $ 0.915
-0.79%
$ -- $ 456,017