AlphaFi Staked SUI Historical Data

STSUI Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 1.28
-1.32%
$ -- $ 368,269
May 12, 7 PM $ 1.3
+1.20%
$ -- $ 372,816
May 12, 6 PM $ 1.29
+0.58%
$ -- $ 380,497
May 12, 5 PM $ 1.28
+0.44%
$ -- $ 392,691
May 12, 4 PM $ 1.27
+0.82%
$ -- $ 392,955
May 12, 3 PM $ 1.26
-0.92%
$ -- $ 405,275
May 12, 2 PM $ 1.27
-1.43%
$ -- $ 409,059
May 12, 1 PM $ 1.29
-1.51%
$ -- $ 412,431
May 12, 12 PM $ 1.31
+2.67%
$ -- $ 415,925
May 12, 11 AM $ 1.28
-1.48%
$ -- $ 413,749
May 12, 10 AM $ 1.3
-1.42%
$ -- $ 419,607
May 12, 9 AM $ 1.32
-0.19%
$ -- $ 420,491
May 12, 8 AM $ 1.32
-0.20%
$ -- $ 430,966
May 12, 7 AM $ 1.32
-0.92%
$ -- $ 441,997
May 12, 6 AM $ 1.33
+0.57%
$ -- $ 456,904
May 12, 5 AM $ 1.33
+0.92%
$ -- $ 475,077
May 12, 4 AM $ 1.31
-1.11%
$ -- $ 487,471
May 12, 3 AM $ 1.33
+0.13%
$ -- $ 497,386
May 12, 2 AM $ 1.33
+0.26%
$ -- $ 533,485
May 12, 1 AM $ 1.32
-1.39%
$ -- $ 558,126
May 12, 12 AM $ 1.34
+0.61%
$ -- $ 572,609
May 11, 11 PM $ 1.33
-0.75%
$ -- $ 609,043
May 11, 10 PM $ 1.34
+0.66%
$ -- $ 635,220
May 11, 9 PM $ 1.34
-0.86%
$ -- $ 667,137
May 11, 8 PM $ 1.35
-0.76%
$ -- $ 710,786
May 11, 7 PM $ 1.36
-0.33%
$ -- $ 764,298
May 11, 6 PM $ 1.36
+1.55%
$ -- $ 823,344
May 11, 5 PM $ 1.34
+1.04%
$ -- $ 853,727
May 11, 4 PM $ 1.33
+1.00%
$ -- $ 917,643
May 11, 3 PM $ 1.31
+0.89%
$ -- $ 955,642
May 11, 2 PM $ 1.3
-0.93%
$ -- $ 966,097
May 11, 1 PM $ 1.31
-0.76%
$ -- $ 972,296
May 11, 12 PM $ 1.32
+1.53%
$ -- $ 971,497
May 11, 11 AM $ 1.3
-0.73%
$ -- $ 982,235
May 11, 10 AM $ 1.31
+0.90%
$ -- $ 994,350
May 11, 9 AM $ 1.3
-0.03%
$ -- $ 997,259
May 11, 8 AM $ 1.3
-1.79%
$ -- $ 994,558
May 11, 7 AM $ 1.33
-0.85%
$ -- $ 998,894
May 11, 6 AM $ 1.34
+0.25%
$ -- $ 977,000
May 11, 5 AM $ 1.33
+0.30%
$ -- $ 954,604
May 11, 4 AM $ 1.33
-1.37%
$ -- $ 940,194
May 11, 3 AM $ 1.35
-0.62%
$ -- $ 932,356
May 11, 2 AM $ 1.36
-1.21%
$ -- $ 896,760
May 11, 1 AM $ 1.37
+0.64%
$ -- $ 868,848
May 11, 12 AM $ 1.36
-0.78%
$ -- $ 845,319
May 10, 11 PM $ 1.38
-0.64%
$ -- $ 835,427
May 10, 10 PM $ 1.38
-2.81%
$ -- $ 804,689
May 10, 9 PM $ 1.42
+4.35%
$ -- $ 772,484
May 10, 8 PM $ 1.36
-6.06%
$ -- $ 706,051
May 10, 7 PM $ 1.45
+2.56%
$ -- $ 652,600