AlphaFi Staked SUI Historical Data

STSUI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.915
-0.79%
$ -- $ 456,017
Mar 28, 1 PM $ 0.922
+1.30%
$ -- $ 464,938
Mar 28, 12 PM $ 0.91
-0.14%
$ -- $ 339,782
Mar 28, 11 AM $ 0.912
+0.27%
$ -- $ 254,451
Mar 28, 10 AM $ 0.909
+0.06%
$ -- $ 275,038
Mar 28, 9 AM $ 0.909
-0.69%
$ -- $ 284,497
Mar 28, 8 AM $ 0.915
+0.63%
$ -- $ 298,571
Mar 28, 7 AM $ 0.909
+0.62%
$ -- $ 303,235
Mar 28, 6 AM $ 0.904
-0.05%
$ -- $ 308,693
Mar 28, 5 AM $ 0.904
-0.04%
$ -- $ 327,453
Mar 28, 4 AM $ 0.904
+0.08%
$ -- $ 333,851
Mar 28, 3 AM $ 0.904
+0.24%
$ -- $ 343,029
Mar 28, 2 AM $ 0.902
+0.00%
$ -- $ 349,535
Mar 28, 1 AM $ 0.902
-0.67%
$ -- $ 355,884
Mar 28, 12 AM $ 0.908
+0.31%
$ -- $ 356,691
Mar 27, 11 PM $ 0.905
-0.14%
$ -- $ 356,986
Mar 27, 10 PM $ 0.906
-0.07%
$ -- $ 361,443
Mar 27, 9 PM $ 0.907
+0.75%
$ -- $ 372,975
Mar 27, 8 PM $ 0.9
-0.33%
$ -- $ 378,978
Mar 27, 7 PM $ 0.903
-0.48%
$ -- $ 436,192
Mar 27, 6 PM $ 0.907
-0.58%
$ -- $ 439,958
Mar 27, 5 PM $ 0.913
-0.80%
$ -- $ 440,613
Mar 27, 4 PM $ 0.92
-0.56%
$ -- $ 436,388
Mar 27, 3 PM $ 0.925
+0.98%
$ -- $ 417,324
Mar 27, 2 PM $ 0.916
-0.35%
$ -- $ 427,301
Mar 27, 1 PM $ 0.919
+0.24%
$ -- $ 415,250
Mar 27, 12 PM $ 0.917
-0.76%
$ -- $ 441,121
Mar 27, 11 AM $ 0.924
-0.24%
$ -- $ 437,763
Mar 27, 10 AM $ 0.926
-1.23%
$ -- $ 422,502
Mar 27, 9 AM $ 0.938
-0.65%
$ -- $ 418,911
Mar 27, 8 AM $ 0.944
-0.58%
$ -- $ 422,940
Mar 27, 7 AM $ 0.949
+0.18%
$ -- $ 426,607
Mar 27, 6 AM $ 0.948
-0.56%
$ -- $ 426,582
Mar 27, 5 AM $ 0.953
-0.24%
$ -- $ 417,859
Mar 27, 4 AM $ 0.955
-0.09%
$ -- $ 423,715
Mar 27, 3 AM $ 0.956
-0.19%
$ -- $ 419,164
Mar 27, 2 AM $ 0.958
+0.24%
$ -- $ 421,938
Mar 27, 1 AM $ 0.956
+0.38%
$ -- $ 442,742
Mar 27, 12 AM $ 0.952
-0.21%
$ -- $ 491,904
Mar 26, 11 PM $ 0.954
+0.03%
$ -- $ 486,809
Mar 26, 10 PM $ 0.954
-0.79%
$ -- $ 484,269
Mar 26, 9 PM $ 0.961
+0.43%
$ -- $ 480,793
Mar 26, 8 PM $ 0.957
+1.25%
$ -- $ 477,740
Mar 26, 7 PM $ 0.946
+0.16%
$ -- $ 427,370
Mar 26, 6 PM $ 0.944
+0.07%
$ -- $ 423,534
Mar 26, 5 PM $ 0.943
+0.41%
$ -- $ 414,819
Mar 26, 4 PM $ 0.94
-0.63%
$ -- $ 410,292
Mar 26, 3 PM $ 0.945
-1.12%
$ -- $ 464,763
Mar 26, 2 PM $ 0.956
-0.59%
$ -- $ 459,600
Mar 26, 1 PM $ 0.962
+0.76%
$ -- $ 867,553