AlphaFi Staked SUI Historical Data

STSUI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.956
-0.59%
$ -- $ 459,600
Mar 26, 1 PM $ 0.962
+0.76%
$ -- $ 867,553
Mar 26, 12 PM $ 0.955
+0.10%
$ -- $ 867,108
Mar 26, 11 AM $ 0.954
+0.05%
$ -- $ 867,440
Mar 26, 10 AM $ 0.953
-0.29%
$ -- $ 915,255
Mar 26, 9 AM $ 0.956
-1.03%
$ -- $ 904,657
Mar 26, 8 AM $ 0.966
-0.30%
$ -- $ 885,189
Mar 26, 7 AM $ 0.969
-0.01%
$ -- $ 897,419
Mar 26, 6 AM $ 0.969
-0.23%
$ -- $ 910,636
Mar 26, 5 AM $ 0.971
-0.97%
$ -- $ 903,283
Mar 26, 4 AM $ 0.981
-0.21%
$ -- $ 904,083
Mar 26, 3 AM $ 0.983
-0.32%
$ -- $ 902,222
Mar 26, 2 AM $ 0.986
-1.10%
$ -- $ 899,497
Mar 26, 1 AM $ 0.997
-0.26%
$ -- $ 871,468
Mar 26, 12 AM $ 0.999
+0.29%
$ -- $ 821,750
Mar 25, 11 PM $ 0.996
-0.56%
$ -- $ 822,655
Mar 25, 10 PM $ 1
+0.59%
$ -- $ 822,584
Mar 25, 9 PM $ 0.996
+0.23%
$ -- $ 819,502
Mar 25, 8 PM $ 0.994
-0.29%
$ -- $ 816,175
Mar 25, 7 PM $ 0.997
+0.36%
$ -- $ 991,871
Mar 25, 6 PM $ 0.993
+0.27%
$ -- $ 994,715
Mar 25, 5 PM $ 0.99
-0.23%
$ -- $ 997,742
Mar 25, 4 PM $ 0.993
+0.84%
$ -- $ 1.01 million
Mar 25, 3 PM $ 0.984
-1.21%
$ -- $ 955,975
Mar 25, 2 PM $ 0.996
-0.51%
$ -- $ 945,462
Mar 25, 1 PM $ 1
+0.86%
$ -- $ 574,812
Mar 25, 12 PM $ 0.993
-0.26%
$ -- $ 547,488
Mar 25, 11 AM $ 0.996
+0.40%
$ -- $ 568,117
Mar 25, 10 AM $ 0.992
+0.21%
$ -- $ 530,837
Mar 25, 9 AM $ 0.99
-0.48%
$ -- $ 531,978
Mar 25, 8 AM $ 0.994
+0.61%
$ -- $ 535,687
Mar 25, 7 AM $ 0.988
-0.22%
$ -- $ 524,259
Mar 25, 6 AM $ 0.991
+0.58%
$ -- $ 519,926
Mar 25, 5 AM $ 0.985
+0.35%
$ -- $ 520,095
Mar 25, 4 AM $ 0.981
+0.04%
$ -- $ 517,363
Mar 25, 3 AM $ 0.981
+0.08%
$ -- $ 519,928
Mar 25, 2 AM $ 0.98
-0.25%
$ -- $ 520,083
Mar 25, 1 AM $ 0.983
-0.47%
$ -- $ 575,944
Mar 25, 12 AM $ 0.987
+0.51%
$ -- $ 579,578
Mar 24, 11 PM $ 0.982
+0.31%
$ -- $ 642,742
Mar 24, 10 PM $ 0.979
+0.23%
$ -- $ 654,171
Mar 24, 9 PM $ 0.977
+0.15%
$ -- $ 664,825
Mar 24, 8 PM $ 0.976
+1.53%
$ -- $ 662,896
Mar 24, 7 PM $ 0.961
-0.36%
$ -- $ 493,832
Mar 24, 6 PM $ 0.964
+0.67%
$ -- $ 494,688
Mar 24, 5 PM $ 0.958
-1.01%
$ -- $ 493,906
Mar 24, 4 PM $ 0.968
-0.38%
$ -- $ 534,393
Mar 24, 3 PM $ 0.971
+0.61%
$ -- $ 592,759
Mar 24, 2 PM $ 0.965
-0.56%
$ -- $ 605,506
Mar 24, 1 PM $ 0.971
-0.85%
$ -- $ 587,116