AlphaFi Staked SUI Historical Data

STSUI Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 1.45
+2.56%
$ -- $ 652,600
May 10, 6 PM $ 1.42
+4.89%
$ -- $ 593,090
May 10, 5 PM $ 1.35
+5.10%
$ -- $ 520,229
May 10, 4 PM $ 1.28
+3.54%
$ -- $ 468,564
May 10, 3 PM $ 1.24
+5.49%
$ -- $ 415,606
May 10, 2 PM $ 1.18
+0.63%
$ -- $ 389,929
May 10, 1 PM $ 1.17
+0.57%
$ -- $ 368,018
May 10, 12 PM $ 1.16
-1.53%
$ -- $ 353,965
May 10, 11 AM $ 1.18
+0.62%
$ -- $ 333,698
May 10, 10 AM $ 1.17
+1.25%
$ -- $ 311,509
May 10, 9 AM $ 1.16
-1.52%
$ -- $ 301,711
May 10, 8 AM $ 1.18
+3.79%
$ -- $ 300,482
May 10, 7 AM $ 1.13
+1.76%
$ -- $ 285,595
May 10, 6 AM $ 1.11
-0.01%
$ -- $ 287,344
May 10, 5 AM $ 1.11
+0.21%
$ -- $ 291,492
May 10, 4 AM $ 1.11
-1.06%
$ -- $ 296,653
May 10, 3 AM $ 1.12
-0.02%
$ -- $ 302,939
May 10, 2 AM $ 1.12
+1.18%
$ -- $ 313,625
May 10, 1 AM $ 1.11
-0.47%
$ -- $ 328,083
May 10, 12 AM $ 1.12
+1.51%
$ -- $ 349,025
May 9, 11 PM $ 1.1
-0.97%
$ -- $ 341,681
May 9, 10 PM $ 1.11
+0.15%
$ -- $ 340,123
May 9, 9 PM $ 1.11
+0.76%
$ -- $ 339,185
May 9, 8 PM $ 1.1
-0.20%
$ -- $ 338,907
May 9, 7 PM $ 1.1
+0.28%
$ -- $ 342,598
May 9, 6 PM $ 1.1
-0.02%
$ -- $ 345,172
May 9, 5 PM $ 1.1
+1.21%
$ -- $ 350,661
May 9, 4 PM $ 1.09
+0.44%
$ -- $ 647,192
May 9, 3 PM $ 1.08
-0.57%
$ -- $ 646,598
May 9, 2 PM $ 1.09
-0.14%
$ -- $ 655,596
May 9, 1 PM $ 1.09
-0.13%
$ -- $ 757,197
May 9, 12 PM $ 1.09
+0.40%
$ -- $ 756,789
May 9, 11 AM $ 1.09
+0.13%
$ -- $ 755,007
May 9, 10 AM $ 1.08
+0.11%
$ -- $ 756,214
May 9, 9 AM $ 1.08
-3.64%
$ -- $ 740,727
May 9, 8 AM $ 1.12
+1.56%
$ -- $ 735,640
May 9, 7 AM $ 1.11
+0.26%
$ -- $ 727,082
May 9, 6 AM $ 1.1
-1.12%
$ -- $ 719,431
May 9, 5 AM $ 1.12
+0.22%
$ -- $ 710,155
May 9, 4 AM $ 1.11
-0.23%
$ -- $ 691,553
May 9, 3 AM $ 1.12
-0.66%
$ -- $ 676,781
May 9, 2 AM $ 1.12
+0.68%
$ -- $ 655,762
May 9, 1 AM $ 1.12
+0.46%
$ -- $ 635,571
May 9, 12 AM $ 1.11
+5.38%
$ -- $ 603,090
May 8, 11 PM $ 1.06
-0.31%
$ -- $ 581,502
May 8, 10 PM $ 1.06
-0.03%
$ -- $ 576,472
May 8, 9 PM $ 1.06
+0.23%
$ -- $ 580,853
May 8, 8 PM $ 1.06
+0.00%
$ -- $ 580,191
May 8, 7 PM $ 1.06
-0.13%
$ -- $ 576,051
May 8, 6 PM $ 1.06
-1.03%
$ -- $ 573,151