AlphaFi Staked SUI Historical Data

STSUI Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 1.06
-1.03%
$ -- $ 573,151
May 8, 5 PM $ 1.07
+2.86%
$ -- $ 568,063
May 8, 4 PM $ 1.04
-0.11%
$ -- $ 268,196
May 8, 3 PM $ 1.04
-0.24%
$ -- $ 267,389
May 8, 2 PM $ 1.04
+3.18%
$ -- $ 261,658
May 8, 1 PM $ 1.01
-0.50%
$ -- $ 161,247
May 8, 12 PM $ 1.02
+0.25%
$ -- $ 164,358
May 8, 11 AM $ 1.01
-0.37%
$ -- $ 162,020
May 8, 10 AM $ 1.02
+0.88%
$ -- $ 162,158
May 8, 9 AM $ 1.01
-0.14%
$ -- $ 160,256
May 8, 8 AM $ 1.01
+1.09%
$ -- $ 160,899
May 8, 7 AM $ 0.998
+0.57%
$ -- $ 166,499
May 8, 6 AM $ 0.993
-0.76%
$ -- $ 174,217
May 8, 5 AM $ 1
+0.54%
$ -- $ 180,974
May 8, 4 AM $ 0.995
-0.39%
$ -- $ 182,579
May 8, 3 AM $ 0.999
+0.12%
$ -- $ 185,361
May 8, 2 AM $ 0.998
+0.64%
$ -- $ 186,558
May 8, 1 AM $ 0.996
+0.00%
$ -- $ 189,317
May 8, 12 AM $ 0.996
-0.43%
$ -- $ 192,135
May 7, 11 PM $ 1
+0.75%
$ -- $ 196,133
May 7, 10 PM $ 0.993
-0.32%
$ -- $ 197,547
May 7, 9 PM $ 0.996
-0.08%
$ -- $ 195,442
May 7, 8 PM $ 0.997
-0.42%
$ -- $ 195,147
May 7, 7 PM $ 1
-0.27%
$ -- $ 197,086
May 7, 6 PM $ 1
+0.18%
$ -- $ 196,115
May 7, 5 PM $ 1
-0.52%
$ -- $ 196,030
May 7, 4 PM $ 1.01
-0.15%
$ -- $ 195,017
May 7, 3 PM $ 1.01
+0.07%
$ -- $ 196,770
May 7, 2 PM $ 1.01
-0.80%
$ -- $ 197,208
May 7, 1 PM $ 1.02
-1.41%
$ -- $ 200,564
May 7, 12 PM $ 1.03
+0.17%
$ -- $ 213,137
May 7, 11 AM $ 1.03
+0.50%
$ -- $ 217,022
May 7, 10 AM $ 1.02
+0.23%
$ -- $ 224,113
May 7, 9 AM $ 1.02
-1.23%
$ -- $ 236,766
May 7, 8 AM $ 1.03
-0.08%
$ -- $ 250,590
May 7, 7 AM $ 1.04
+0.95%
$ -- $ 256,494
May 7, 6 AM $ 1.03
+0.78%
$ -- $ 254,366
May 7, 5 AM $ 1.02
+1.17%
$ -- $ 254,267
May 7, 4 AM $ 1.01
+0.24%
$ -- $ 256,894
May 7, 3 AM $ 1
+0.30%
$ -- $ 261,939
May 7, 2 AM $ 1
-1.28%
$ -- $ 268,693
May 7, 1 AM $ 1.01
-0.30%
$ -- $ 270,046
May 7, 12 AM $ 1.02
-0.84%
$ -- $ 268,486
May 6, 11 PM $ 1.03
-0.23%
$ -- $ 265,997
May 6, 10 PM $ 1.03
-0.96%
$ -- $ 267,093
May 6, 9 PM $ 1.04
+1.43%
$ -- $ 269,027
May 6, 8 PM $ 1.02
-0.08%
$ -- $ 269,881
May 6, 7 PM $ 1.02
+0.04%
$ -- $ 270,439
May 6, 6 PM $ 1.02
+0.18%
$ -- $ 270,864
May 6, 5 PM $ 1.02
-0.57%
$ -- $ 267,938