AlphaFi Staked SUI Historical Data

STSUI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.971
-0.85%
$ -- $ 587,116
Mar 24, 12 PM $ 0.979
-0.53%
$ -- $ 594,284
Mar 24, 11 AM $ 0.984
+0.19%
$ -- $ 632,050
Mar 24, 10 AM $ 0.983
-0.39%
$ -- $ 832,791
Mar 24, 9 AM $ 0.986
-0.42%
$ -- $ 836,793
Mar 24, 8 AM $ 0.991
+0.99%
$ -- $ 883,977
Mar 24, 7 AM $ 0.981
+0.87%
$ -- $ 878,179
Mar 24, 6 AM $ 0.972
+0.18%
$ -- $ 885,970
Mar 24, 5 AM $ 0.971
+0.18%
$ -- $ 940,854
Mar 24, 4 AM $ 0.969
-0.06%
$ -- $ 940,163
Mar 24, 3 AM $ 0.969
-0.46%
$ -- $ 943,150
Mar 24, 2 AM $ 0.974
+0.63%
$ -- $ 949,752
Mar 24, 1 AM $ 0.968
-0.76%
$ -- $ 931,618
Mar 24, 12 AM $ 0.975
-0.60%
$ -- $ 1.07 million
Mar 23, 11 PM $ 0.981
-0.02%
$ -- $ 1.02 million
Mar 23, 10 PM $ 0.981
-0.48%
$ -- $ 1.01 million
Mar 23, 9 PM $ 0.986
-0.37%
$ -- $ 1.13 million
Mar 23, 8 PM $ 0.99
+0.17%
$ -- $ 1.15 million
Mar 23, 7 PM $ 0.988
-0.13%
$ -- $ 1.2 million
Mar 23, 6 PM $ 0.989
-0.05%
$ -- $ 1.22 million
Mar 23, 5 PM $ 0.99
+0.52%
$ -- $ 1.23 million
Mar 23, 4 PM $ 0.985
-0.51%
$ -- $ 1.2 million
Mar 23, 3 PM $ 0.99
+0.13%
$ -- $ 1.15 million
Mar 23, 2 PM $ 0.988
+0.49%
$ -- $ 1.12 million
Mar 23, 1 PM $ 0.984
+0.53%
$ -- $ 1.11 million
Mar 23, 12 PM $ 0.978
+0.24%
$ -- $ 1.08 million
Mar 23, 11 AM $ 0.976
+5.21%
$ -- $ 1.01 million
Mar 23, 10 AM $ 0.928
+0.21%
$ -- $ 816,610
Mar 23, 9 AM $ 0.926
+0.03%
$ -- $ 816,058
Mar 23, 8 AM $ 0.925
-0.38%
$ -- $ 768,090
Mar 23, 7 AM $ 0.929
+0.04%
$ -- $ 813,869
Mar 23, 6 AM $ 0.929
-1.33%
$ -- $ 798,416
Mar 23, 5 AM $ 0.941
-0.06%
$ -- $ 749,229
Mar 23, 4 AM $ 0.942
+0.34%
$ -- $ 749,898
Mar 23, 3 AM $ 0.938
-0.28%
$ -- $ 753,954
Mar 23, 2 AM $ 0.941
+0.27%
$ -- $ 778,766
Mar 23, 1 AM $ 0.939
+0.42%
$ -- $ 783,344
Mar 23, 12 AM $ 0.935
+0.06%
$ -- $ 702,387
Mar 22, 11 PM $ 0.934
-0.16%
$ -- $ 780,199
Mar 22, 10 PM $ 0.936
+0.83%
$ -- $ 826,547
Mar 22, 9 PM $ 0.928
-0.99%
$ -- $ 685,535
Mar 22, 8 PM $ 0.937
-0.05%
$ -- $ 665,440
Mar 22, 7 PM $ 0.938
-0.71%
$ -- $ 597,071
Mar 22, 6 PM $ 0.944
-0.41%
$ -- $ 585,358
Mar 22, 5 PM $ 0.948
-0.43%
$ -- $ 570,746
Mar 22, 4 PM $ 0.954
+0.21%
$ -- $ 551,027
Mar 22, 3 PM $ 0.953
+0.14%
$ -- $ 542,956
Mar 22, 2 PM $ 0.952
+0.11%
$ -- $ 542,144
Mar 22, 1 PM $ 0.954
+0.22%
$ -- $ 545,479
Mar 22, 12 PM $ 0.956
+0.67%
$ -- $ 541,508