AlphaFi Staked SUI Historical Data

STSUI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.954
+0.22%
$ -- $ 545,479
Mar 22, 12 PM $ 0.956
+0.67%
$ -- $ 541,508
Mar 22, 11 AM $ 0.95
+0.03%
$ -- $ 538,499
Mar 22, 10 AM $ 0.952
-0.26%
$ -- $ 530,838
Mar 22, 9 AM $ 0.953
-0.23%
$ -- $ 530,332
Mar 22, 8 AM $ 0.953
-0.94%
$ -- $ 523,776
Mar 22, 7 AM $ 0.964
-0.02%
$ -- $ 473,949
Mar 22, 6 AM $ 0.964
-0.20%
$ -- $ 468,790
Mar 22, 5 AM $ 0.967
-0.52%
$ -- $ 463,351
Mar 22, 4 AM $ 0.97
+0.06%
$ -- $ 458,796
Mar 22, 3 AM $ 0.971
+0.65%
$ -- $ 451,108
Mar 22, 2 AM $ 0.966
+0.56%
$ -- $ 416,253
Mar 22, 1 AM $ 0.961
-0.47%
$ -- $ 373,969
Mar 22, 12 AM $ 0.964
-1.85%
$ -- $ 412,804
Mar 21, 11 PM $ 0.988
-0.25%
$ -- $ 320,489
Mar 21, 10 PM $ 0.991
-0.23%
$ -- $ 391,536
Mar 21, 9 PM $ 0.993
-0.02%
$ -- $ 394,737
Mar 21, 8 PM $ 0.992
+0.11%
$ -- $ 462,995
Mar 21, 7 PM $ 0.991
-0.12%
$ -- $ 670,210
Mar 21, 6 PM $ 0.992
+0.10%
$ -- $ 670,744
Mar 21, 5 PM $ 0.991
-0.04%
$ -- $ 719,689
Mar 21, 4 PM $ 0.99
-0.44%
$ -- $ 720,118
Mar 21, 3 PM $ 0.995
+0.27%
$ -- $ 721,233
Mar 21, 2 PM $ 0.996
+0.70%
$ -- $ 769,091
Mar 21, 1 PM $ 0.99
-0.09%
$ -- $ 817,522
Mar 21, 12 PM $ 0.992
+0.07%
$ -- $ 866,896
Mar 21, 11 AM $ 0.992
+0.03%
$ -- $ 865,318
Mar 21, 10 AM $ 0.992
-0.18%
$ -- $ 912,398
Mar 21, 9 AM $ 0.994
-0.09%
$ -- $ 956,761
Mar 21, 8 AM $ 0.994
+0.08%
$ -- $ 957,607
Mar 21, 7 AM $ 0.996
-0.17%
$ -- $ 1.02 million
Mar 21, 6 AM $ 0.999
+0.10%
$ -- $ 1.11 million
Mar 21, 5 AM $ 1
+0.58%
$ -- $ 1.12 million
Mar 21, 4 AM $ 0.995
-0.22%
$ -- $ 1.14 million
Mar 21, 3 AM $ 0.997
-0.22%
$ -- $ 1.14 million
Mar 21, 2 AM $ 0.997
+0.00%
$ -- $ 1.14 million
Mar 21, 1 AM $ 0.998
+0.07%
$ -- $ 1.04 million
Mar 21, 12 AM $ 1
+0.24%
$ -- $ 1.04 million
Mar 20, 11 PM $ 0.995
-0.32%
$ -- $ 1.04 million
Mar 20, 10 PM $ 0.998
+0.39%
$ -- $ 925,938
Mar 20, 9 PM $ 0.996
+0.98%
$ -- $ 928,390
Mar 20, 8 PM $ 0.982
-0.28%
$ -- $ 866,050
Mar 20, 7 PM $ 0.982
-0.29%
$ -- $ 804,470
Mar 20, 6 PM $ 0.985
-0.28%
$ -- $ 811,180
Mar 20, 5 PM $ 0.987
-0.42%
$ -- $ 812,094
Mar 20, 4 PM $ 0.992
+0.31%
$ -- $ 818,718
Mar 20, 3 PM $ 0.99
-0.52%
$ -- $ 833,763
Mar 20, 2 PM $ 0.998
-0.02%
$ -- $ 834,669
Mar 20, 1 PM $ 0.996
+0.02%
$ -- $ 790,661
Mar 20, 12 PM $ 0.997
-0.31%
$ -- $ 802,926