AlphaFi Staked SUI Historical Data

STSUI Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 1.02
-0.57%
$ -- $ 267,938
May 6, 4 PM $ 1.03
-0.46%
$ -- $ 268,881
May 6, 3 PM $ 1.03
+0.84%
$ -- $ 268,098
May 6, 2 PM $ 1.02
-0.48%
$ -- $ 265,382
May 6, 1 PM $ 1.03
-3.53%
$ -- $ 269,365
May 6, 12 PM $ 1.07
+0.42%
$ -- $ 264,429
May 6, 11 AM $ 1.06
-0.60%
$ -- $ 264,493
May 6, 10 AM $ 1.07
+0.60%
$ -- $ 258,678
May 6, 9 AM $ 1.06
+1.25%
$ -- $ 243,244
May 6, 8 AM $ 1.05
+1.57%
$ -- $ 227,876
May 6, 7 AM $ 1.03
+0.77%
$ -- $ 215,452
May 6, 6 AM $ 1.02
+0.81%
$ -- $ 213,270
May 6, 5 AM $ 1.02
-0.20%
$ -- $ 214,900
May 6, 4 AM $ 1.02
+0.04%
$ -- $ 214,623
May 6, 3 AM $ 1.02
+0.42%
$ -- $ 207,209
May 6, 2 AM $ 1.01
-0.48%
$ -- $ 201,003
May 6, 1 AM $ 1.02
+2.35%
$ -- $ 197,724
May 6, 12 AM $ 0.995
-0.16%
$ -- $ 192,804
May 5, 11 PM $ 0.996
-0.25%
$ -- $ 190,943
May 5, 10 PM $ 0.999
-1.18%
$ -- $ 189,204
May 5, 9 PM $ 1
+0.36%
$ -- $ 183,734
May 5, 8 PM $ 1
+0.41%
$ -- $ 182,814
May 5, 7 PM $ 0.995
+0.28%
$ -- $ 182,596
May 5, 6 PM $ 0.993
+0.41%
$ -- $ 187,867
May 5, 5 PM $ 0.988
-0.25%
$ -- $ 192,233
May 5, 4 PM $ 0.991
-0.68%
$ -- $ 191,022
May 5, 3 PM $ 0.998
+1.00%
$ -- $ 192,795
May 5, 2 PM $ 0.988
-1.74%
$ -- $ 199,678
May 5, 1 PM $ 1.01
+0.28%
$ -- $ 192,157
May 5, 12 PM $ 1
+1.63%
$ -- $ 181,560
May 5, 11 AM $ 0.986
-0.35%
$ -- $ 173,734
May 5, 10 AM $ 0.99
+1.26%
$ -- $ 174,645
May 5, 9 AM $ 0.978
+0.16%
$ -- $ 191,430
May 5, 8 AM $ 0.976
-0.14%
$ -- $ 191,016
May 5, 7 AM $ 0.977
+0.54%
$ -- $ 190,360
May 5, 6 AM $ 0.972
-0.17%
$ -- $ 188,602
May 5, 5 AM $ 0.974
+0.43%
$ -- $ 183,576
May 5, 4 AM $ 0.97
-0.19%
$ -- $ 179,614
May 5, 3 AM $ 0.972
+0.57%
$ -- $ 189,419
May 5, 2 AM $ 0.966
+0.24%
$ -- $ 192,081
May 5, 1 AM $ 0.964
+0.22%
$ -- $ 200,192
May 5, 12 AM $ 0.962
+0.35%
$ -- $ 207,070
May 4, 11 PM $ 0.958
-0.43%
$ -- $ 208,366
May 4, 10 PM $ 0.962
-0.54%
$ -- $ 206,530
May 4, 9 PM $ 0.968
+0.77%
$ -- $ 209,431
May 4, 8 PM $ 0.96
-0.45%
$ -- $ 206,530
May 4, 7 PM $ 0.965
-0.41%
$ -- $ 205,750
May 4, 6 PM $ 0.969
+0.29%
$ -- $ 198,364
May 4, 5 PM $ 0.966
+0.40%
$ -- $ 192,047
May 4, 4 PM $ 0.962
+0.10%
$ -- $ 187,707