AlphaFi Staked SUI Historical Data

STSUI Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.962
+0.10%
$ -- $ 187,707
May 4, 3 PM $ 0.961
-0.69%
$ -- $ 180,614
May 4, 2 PM $ 0.968
+1.10%
$ -- $ 170,941
May 4, 1 PM $ 0.957
-0.30%
$ -- $ 167,737
May 4, 12 PM $ 0.96
+0.50%
$ -- $ 167,993
May 4, 11 AM $ 0.955
-0.41%
$ -- $ 172,074
May 4, 10 AM $ 0.959
-1.83%
$ -- $ 172,078
May 4, 9 AM $ 0.977
+0.76%
$ -- $ 159,719
May 4, 8 AM $ 0.97
-0.08%
$ -- $ 160,628
May 4, 7 AM $ 0.97
-0.20%
$ -- $ 164,854
May 4, 6 AM $ 0.972
-0.42%
$ -- $ 172,295
May 4, 5 AM $ 0.976
-0.79%
$ -- $ 170,471
May 4, 4 AM $ 0.984
+1.30%
$ -- $ 169,589
May 4, 3 AM $ 0.971
+0.12%
$ -- $ 159,121
May 4, 2 AM $ 0.97
+1.95%
$ -- $ 156,617
May 4, 1 AM $ 0.952
+0.52%
$ -- $ 148,007
May 4, 12 AM $ 0.947
-0.39%
$ -- $ 145,503
May 3, 11 PM $ 0.951
-0.90%
$ -- $ 146,354
May 3, 10 PM $ 0.959
+1.09%
$ -- $ 148,168
May 3, 9 PM $ 0.949
-0.59%
$ -- $ 148,491
May 3, 8 PM $ 0.955
-0.28%
$ -- $ 151,007
May 3, 7 PM $ 0.957
+0.22%
$ -- $ 148,763
May 3, 6 PM $ 0.955
+0.26%
$ -- $ 150,248
May 3, 5 PM $ 0.953
-0.29%
$ -- $ 151,144
May 3, 4 PM $ 0.955
+0.12%
$ -- $ 153,597
May 3, 3 PM $ 0.954
-0.39%
$ -- $ 161,248
May 3, 2 PM $ 0.958
+0.65%
$ -- $ 165,068
May 3, 1 PM $ 0.952
-0.10%
$ -- $ 162,592
May 3, 12 PM $ 0.953
-0.19%
$ -- $ 162,157
May 3, 11 AM $ 0.955
+0.46%
$ -- $ 156,756
May 3, 10 AM $ 0.951
+0.12%
$ -- $ 153,723
May 3, 9 AM $ 0.946
-0.28%
$ -- $ 151,158
May 3, 8 AM $ 0.949
+0.03%
$ -- $ 152,171
May 3, 7 AM $ 0.949
+0.58%
$ -- $ 148,033
May 3, 6 AM $ 0.943
-0.18%
$ -- $ 146,479
May 3, 5 AM $ 0.945
-0.24%
$ -- $ 146,757
May 3, 4 AM $ 0.947
+0.22%
$ -- $ 150,698
May 3, 3 AM $ 0.945
+0.02%
$ -- $ 155,366
May 3, 2 AM $ 0.945
-0.40%
$ -- $ 157,632
May 3, 1 AM $ 0.949
-0.48%
$ -- $ 163,149
May 3, 12 AM $ 0.953
-0.41%
$ -- $ 163,315
May 2, 11 PM $ 0.957
-0.05%
$ -- $ 164,033
May 2, 10 PM $ 0.958
-0.31%
$ -- $ 166,540
May 2, 9 PM $ 0.96
+0.33%
$ -- $ 171,072
May 2, 8 PM $ 0.957
+0.00%
$ -- $ 171,889
May 2, 7 PM $ 0.957
+0.17%
$ -- $ 179,558
May 2, 6 PM $ 0.956
+0.23%
$ -- $ 184,417
May 2, 5 PM $ 0.953
-0.15%
$ -- $ 189,154
May 2, 4 PM $ 0.955
+0.10%
$ -- $ 194,478
May 2, 3 PM $ 0.954
+0.24%
$ -- $ 200,850