AlphaFi Staked SUI Historical Data

STSUI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.715
-0.22%
$ -- $ 48,973
Aug 2, 6 AM $ 0.717
-0.07%
$ -- $ 48,927
Aug 2, 5 AM $ 0.717
+0.05%
$ -- $ 50,954
Aug 2, 4 AM $ 0.715
+0.08%
$ -- $ 51,071
Aug 2, 3 AM $ 0.715
+0.13%
$ -- $ 50,871
Aug 2, 2 AM $ 0.714
+0.84%
$ -- $ 51,292
Aug 2, 1 AM $ 0.706
+0.81%
$ -- $ 49,844
Aug 2, 12 AM $ 0.701
+0.15%
$ -- $ 49,825
Aug 1, 11 PM $ 0.7
-0.06%
$ -- $ 50,227
Aug 1, 10 PM $ 0.7
-0.12%
$ -- $ 51,928
Aug 1, 9 PM $ 0.701
+0.45%
$ -- $ 52,852
Aug 1, 8 PM $ 0.698
+0.05%
$ -- $ 55,260
Aug 1, 7 PM $ 0.697
+0.22%
$ -- $ 60,545
Aug 1, 6 PM $ 0.696
-1.05%
$ -- $ 64,226
Aug 1, 5 PM $ 0.703
-0.39%
$ -- $ 67,673
Aug 1, 4 PM $ 0.707
-0.08%
$ -- $ 68,699
Aug 1, 3 PM $ 0.707
-0.18%
$ -- $ 69,405
Aug 1, 2 PM $ 0.71
+0.24%
$ -- $ 71,873
Aug 1, 1 PM $ 0.708
-0.23%
$ -- $ 77,675
Aug 1, 12 PM $ 0.71
+0.12%
$ -- $ 81,987
Aug 1, 11 AM $ 0.709
+0.30%
$ -- $ 83,437
Aug 1, 10 AM $ 0.707
-0.33%
$ -- $ 85,574
Aug 1, 9 AM $ 0.709
+0.17%
$ -- $ 86,845
Aug 1, 8 AM $ 0.708
-0.23%
$ -- $ 92,610
Aug 1, 7 AM $ 0.71
+0.23%
$ -- $ 96,724
Aug 1, 6 AM $ 0.708
-0.20%
$ -- $ 96,844
Aug 1, 5 AM $ 0.708
-0.78%
$ -- $ 95,585
Aug 1, 4 AM $ 0.713
+0.56%
$ -- $ 94,912
Aug 1, 3 AM $ 0.709
-0.23%
$ -- $ 94,379
Aug 1, 2 AM $ 0.711
+0.03%
$ -- $ 96,980
Aug 1, 1 AM $ 0.71
+0.47%
$ -- $ 97,274
Aug 1, 12 AM $ 0.708
+0.16%
$ -- $ 98,920
Jul 31, 11 PM $ 0.707
+0.10%
$ -- $ 100,792
Jul 31, 10 PM $ 0.707
+0.42%
$ -- $ 102,059
Jul 31, 9 PM $ 0.704
+0.02%
$ -- $ 101,302
Jul 31, 8 PM $ 0.704
-0.01%
$ -- $ 101,683
Jul 31, 7 PM $ 0.704
-0.29%
$ -- $ 100,641
Jul 31, 6 PM $ 0.708
-0.23%
$ -- $ 98,676
Jul 31, 5 PM $ 0.709
+0.23%
$ -- $ 97,287
Jul 31, 4 PM $ 0.708
+0.01%
$ -- $ 97,915
Jul 31, 3 PM $ 0.708
-0.14%
$ -- $ 98,208
Jul 31, 2 PM $ 0.709
-0.21%
$ -- $ 96,530
Jul 31, 1 PM $ 0.709
-0.51%
$ -- $ 91,552
Jul 31, 12 PM $ 0.713
+0.12%
$ -- $ 89,346
Jul 31, 11 AM $ 0.712
-0.31%
$ -- $ 89,706
Jul 31, 10 AM $ 0.714
+0.30%
$ -- $ 89,900
Jul 31, 9 AM $ 0.711
-0.40%
$ -- $ 88,655
Jul 31, 8 AM $ 0.714
+0.04%
$ -- $ 83,536
Jul 31, 7 AM $ 0.715
+0.35%
$ -- $ 80,717
Jul 31, 6 AM $ 0.713
-0.24%
$ -- $ 79,906