Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 9 PM | $1.21 | -0.84% | ||
| Sep 25, 8 PM | $1.21 | +1.85% | ||
| Sep 25, 7 PM | $1.19 | +0.57% | ||
| Sep 25, 6 PM | $1.18 | +1.38% | ||
| Sep 25, 5 PM | $1.16 | +1.03% | ||
| Sep 25, 4 PM | $1.15 | +1.00% | ||
| Sep 25, 3 PM | $1.14 | -2.88% | ||
| Sep 25, 2 PM | $1.16 | +0.00% | ||
| Sep 25, 1 PM | $1.16 | -2.02% | ||
| Sep 25, 12 PM | $1.19 | +0.87% | ||
| Sep 25, 11 AM | $1.18 | +6.14% | ||
| Sep 25, 10 AM | $1.11 | +2.80% | ||
| Sep 25, 9 AM | $1.08 | +1.10% | ||
| Sep 25, 8 AM | $1.07 | +1.45% | ||
| Sep 25, 7 AM | $1.05 | -0.12% | ||
| Sep 25, 6 AM | $1.05 | -0.29% | ||
| Sep 25, 5 AM | $1.05 | -0.11% | ||
| Sep 25, 4 AM | $1.05 | +0.17% | ||
| Sep 25, 3 AM | $1.05 | +0.26% | ||
| Sep 25, 2 AM | $1.05 | -1.71% | ||
| Sep 25, 1 AM | $1.06 | -2.25% | ||
| Sep 25, 12 AM | $1.08 | +2.40% | ||
| Sep 24, 11 PM | $1.05 | +1.04% | ||
| Sep 24, 10 PM | $1.04 | -1.08% | ||
| Sep 24, 9 PM | $1.05 | -0.39% | ||
| Sep 24, 8 PM | $1.06 | -0.51% | ||
| Sep 24, 7 PM | $1.06 | +1.31% | ||
| Sep 24, 6 PM | $1.04 | +0.13% | ||
| Sep 24, 5 PM | $1.04 | -1.20% | ||
| Sep 24, 4 PM | $1.05 | +1.30% | ||
| Sep 24, 3 PM | $1.05 | +1.98% | ||
| Sep 24, 2 PM | $1.03 | +0.09% | ||
| Sep 24, 1 PM | $1.02 | +2.68% | ||
| Sep 24, 12 PM | $0.994 | +0.66% | ||
| Sep 24, 11 AM | $0.984 | +0.24% | ||
| Sep 24, 10 AM | $0.982 | +0.48% | ||
| Sep 24, 9 AM | $0.979 | -1.32% | ||
| Sep 24, 8 AM | $0.991 | -1.43% | ||
| Sep 24, 7 AM | $1.01 | +0.45% | ||
| Sep 24, 6 AM | $1 | +0.36% | ||
| Sep 24, 5 AM | $1 | -0.19% | ||
| Sep 24, 4 AM | $1 | +0.38% | ||
| Sep 24, 3 AM | $0.997 | -0.72% | ||
| Sep 24, 2 AM | $1.01 | +1.79% | ||
| Sep 24, 1 AM | $0.992 | +0.20% | ||
| Sep 24, 12 AM | $0.989 | -0.69% | ||
| Sep 23, 11 PM | $0.996 | -0.23% | ||
| Sep 23, 10 PM | $1 | +0.03% | ||
| Sep 23, 9 PM | $1 | +0.95% | ||
| Sep 23, 8 PM | $0.991 | -0.65% | ||