AlphaFi Staked SUI Historical Data

STSUI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.819
-0.04%
$ -- $ 40,521
Jun 17, 9 AM $ 0.82
+0.15%
$ -- $ 42,281
Jun 17, 8 AM $ 0.818
-1.21%
$ -- $ 44,274
Jun 17, 7 AM $ 0.828
-0.35%
$ -- $ 43,975
Jun 17, 6 AM $ 0.831
-0.44%
$ -- $ 44,103
Jun 17, 5 AM $ 0.835
-0.50%
$ -- $ 44,057
Jun 17, 4 AM $ 0.839
+0.57%
$ -- $ 43,559
Jun 17, 3 AM $ 0.834
-0.84%
$ -- $ 42,730
Jun 17, 2 AM $ 0.841
+0.16%
$ -- $ 42,192
Jun 17, 1 AM $ 0.84
+1.03%
$ -- $ 42,282
Jun 17, 12 AM $ 0.831
+0.72%
$ -- $ 42,242
Jun 16, 11 PM $ 0.826
-0.03%
$ -- $ 42,280
Jun 16, 10 PM $ 0.826
+0.01%
$ -- $ 17,987
Jun 16, 9 PM $ 0.826
-0.60%
$ -- $ 17,376
Jun 16, 8 PM $ 0.831
+1.03%
$ -- $ 17,489
Jun 16, 7 PM $ 0.822
+0.03%
$ -- $ 17,425
Jun 16, 6 PM $ 0.822
+0.83%
$ -- $ 17,831
Jun 16, 5 PM $ 0.815
+0.63%
$ -- $ 17,787
Jun 16, 4 PM $ 0.81
+0.00%
$ -- $ 17,728
Jun 16, 3 PM $ 0.81
+0.11%
$ -- $ 17,920
Jun 16, 2 PM $ 0.809
-1.23%
$ -- $ 18,025
Jun 16, 1 PM $ 0.82
-0.79%
$ -- $ 16,717
Jun 16, 12 PM $ 0.827
+0.61%
$ -- $ 11,743
Jun 16, 11 AM $ 0.822
-0.84%
$ -- $ 6,869
Jun 16, 10 AM $ 0.829
+0.20%
$ -- $ 7,212
Jun 16, 9 AM $ 0.827
-0.74%
$ -- $ 7,425
Jun 16, 8 AM $ 0.833
+1.70%
$ -- $ 4,841
Jun 16, 7 AM $ 0.819
+0.31%
$ -- $ 5,329
Jun 16, 6 AM $ 0.817
+0.54%
$ -- $ 5,307
Jun 16, 5 AM $ 0.812
+0.42%
$ -- $ 5,414
Jun 16, 4 AM $ 0.809
-0.71%
$ -- $ 5,387
Jun 16, 3 AM $ 0.815
+0.31%
$ -- $ 5,461
Jun 16, 2 AM $ 0.812
-1.26%
$ -- $ 5,370
Jun 16, 1 AM $ 0.823
-0.08%
$ -- $ 5,484
Jun 16, 12 AM $ 0.823
+0.16%
$ -- $ 5,592
Jun 15, 11 PM $ 0.822
+0.72%
$ -- $ 6,949
Jun 15, 10 PM $ 0.816
-1.31%
$ -- $ 6,965
Jun 15, 9 PM $ 0.827
-0.55%
$ -- $ 7,369
Jun 15, 8 PM $ 0.832
+0.32%
$ -- $ 7,407
Jun 15, 7 PM $ 0.829
-1.06%
$ -- $ 7,557
Jun 15, 6 PM $ 0.838
-0.57%
$ -- $ 7,394
Jun 15, 5 PM $ 0.843
-0.69%
$ -- $ 7,396
Jun 15, 4 PM $ 0.849
-0.70%
$ -- $ 8,398
Jun 15, 3 PM $ 0.855
+1.14%
$ -- $ 8,320
Jun 15, 2 PM $ 0.846
-0.46%
$ -- $ 8,192
Jun 15, 1 PM $ 0.85
+0.89%
$ -- $ 8,073
Jun 15, 12 PM $ 0.842
+0.76%
$ -- $ 8,729
Jun 15, 11 AM $ 0.836
+1.76%
$ -- $ 9,531
Jun 15, 10 AM $ 0.821
+0.35%
$ -- $ 9,407
Jun 15, 9 AM $ 0.818
-0.72%
$ -- $ 8,581