Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 12 PM | $ 1.02 | -1.13% | ||
| Mar 18, 11 AM | $ 1.04 | -1.58% | ||
| Mar 18, 10 AM | $ 1.06 | -0.48% | ||
| Mar 18, 9 AM | $ 1.06 | +0.33% | ||
| Mar 18, 8 AM | $ 1.06 | +0.27% | ||
| Mar 18, 7 AM | $ 1.06 | -1.10% | ||
| Mar 18, 6 AM | $ 1.07 | +0.08% | ||
| Mar 18, 5 AM | $ 1.07 | +0.59% | ||
| Mar 18, 4 AM | $ 1.07 | -0.88% | ||
| Mar 18, 3 AM | $ 1.08 | +0.78% | ||
| Mar 18, 2 AM | $ 1.07 | +0.64% | ||
| Mar 18, 1 AM | $ 1.06 | +0.59% | ||
| Mar 18, 12 AM | $ 1.05 | -0.70% | ||
| Mar 17, 11 PM | $ 1.06 | -0.26% | ||
| Mar 17, 10 PM | $ 1.07 | -0.27% | ||
| Mar 17, 9 PM | $ 1.07 | +0.18% | ||
| Mar 17, 8 PM | $ 1.07 | +0.18% | ||
| Mar 17, 7 PM | $ 1.07 | -0.27% | ||
| Mar 17, 6 PM | $ 1.07 | +0.40% | ||
| Mar 17, 5 PM | $ 1.06 | +0.52% | ||
| Mar 17, 4 PM | $ 1.06 | +0.50% | ||
| Mar 17, 3 PM | $ 1.05 | -0.44% | ||
| Mar 17, 2 PM | $ 1.06 | +0.61% | ||
| Mar 17, 1 PM | $ 1.05 | +0.54% | ||
| Mar 17, 12 PM | $ 1.04 | -1.52% | ||
| Mar 17, 11 AM | $ 1.06 | +0.45% | ||
| Mar 17, 10 AM | $ 1.06 | -0.45% | ||
| Mar 17, 9 AM | $ 1.06 | -0.39% | ||
| Mar 17, 8 AM | $ 1.06 | -0.15% | ||
| Mar 17, 7 AM | $ 1.07 | +0.63% | ||
| Mar 17, 6 AM | $ 1.06 | +0.52% | ||
| Mar 17, 5 AM | $ 1.06 | -0.24% | ||
| Mar 17, 4 AM | $ 1.06 | -0.71% | ||
| Mar 17, 3 AM | $ 1.07 | -1.52% | ||
| Mar 17, 2 AM | $ 1.09 | +0.08% | ||
| Mar 17, 1 AM | $ 1.09 | +0.42% | ||
| Mar 17, 12 AM | $ 1.1 | -0.89% | ||
| Mar 16, 11 PM | $ 1.11 | -0.52% | ||
| Mar 16, 10 PM | $ 1.11 | +0.57% | ||
| Mar 16, 9 PM | $ 1.1 | +0.53% | ||
| Mar 16, 8 PM | $ 1.1 | +0.39% | ||
| Mar 16, 7 PM | $ 1.09 | +0.41% | ||
| Mar 16, 6 PM | $ 1.09 | +0.63% | ||
| Mar 16, 5 PM | $ 1.09 | -0.18% | ||
| Mar 16, 4 PM | $ 1.09 | +0.94% | ||
| Mar 16, 3 PM | $ 1.08 | +1.14% | ||
| Mar 16, 2 PM | $ 1.08 | -0.62% | ||
| Mar 16, 1 PM | $ 1.09 | +0.29% | ||
| Mar 16, 12 PM | $ 1.08 | -0.33% | ||
| Mar 16, 11 AM | $ 1.08 | -0.78% | ||