Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 11 AM | $ 1.08 | -0.78% | ||
| Mar 16, 10 AM | $ 1.08 | -0.84% | ||
| Mar 16, 9 AM | $ 1.09 | +0.27% | ||
| Mar 16, 8 AM | $ 1.09 | -0.92% | ||
| Mar 16, 7 AM | $ 1.1 | +1.08% | ||
| Mar 16, 6 AM | $ 1.09 | -0.32% | ||
| Mar 16, 5 AM | $ 1.09 | +0.73% | ||
| Mar 16, 4 AM | $ 1.08 | +0.34% | ||
| Mar 16, 3 AM | $ 1.08 | +2.22% | ||
| Mar 16, 2 AM | $ 1.05 | -0.53% | ||
| Mar 16, 1 AM | $ 1.05 | -0.02% | ||
| Mar 16, 12 AM | $ 1.05 | -0.15% | ||
| Mar 15, 11 PM | $ 1.05 | -1.13% | ||
| Mar 15, 10 PM | $ 1.05 | +0.43% | ||
| Mar 15, 9 PM | $ 1.04 | +0.29% | ||
| Mar 15, 8 PM | $ 1.04 | +0.28% | ||
| Mar 15, 7 PM | $ 1.04 | +0.37% | ||
| Mar 15, 6 PM | $ 1.04 | +0.90% | ||
| Mar 15, 5 PM | $ 1.03 | +0.11% | ||
| Mar 15, 4 PM | $ 1.03 | +0.17% | ||
| Mar 15, 3 PM | $ 1.03 | -0.44% | ||
| Mar 15, 2 PM | $ 1.03 | +0.12% | ||
| Mar 15, 1 PM | $ 1.03 | -0.57% | ||
| Mar 15, 12 PM | $ 1.04 | +0.23% | ||
| Mar 15, 11 AM | $ 1.03 | -0.18% | ||
| Mar 15, 10 AM | $ 1.04 | +0.26% | ||
| Mar 15, 9 AM | $ 1.03 | -0.27% | ||
| Mar 15, 8 AM | $ 1.04 | +0.22% | ||
| Mar 15, 7 AM | $ 1.03 | +0.15% | ||
| Mar 15, 6 AM | $ 1.03 | -0.74% | ||
| Mar 15, 5 AM | $ 1.04 | +0.29% | ||
| Mar 15, 4 AM | $ 1.04 | -0.31% | ||
| Mar 15, 3 AM | $ 1.04 | -0.71% | ||
| Mar 15, 2 AM | $ 1.05 | +1.44% | ||
| Mar 15, 1 AM | $ 1.03 | +0.42% | ||
| Mar 15, 12 AM | $ 1.03 | -0.33% | ||
| Mar 14, 11 PM | $ 1.03 | +0.69% | ||
| Mar 14, 10 PM | $ 1.02 | +0.18% | ||
| Mar 14, 9 PM | $ 1.02 | +0.47% | ||
| Mar 14, 8 PM | $ 1.02 | -0.18% | ||
| Mar 14, 7 PM | $ 1.02 | -0.31% | ||
| Mar 14, 6 PM | $ 1.02 | -0.02% | ||
| Mar 14, 5 PM | $ 1.02 | -0.31% | ||
| Mar 14, 4 PM | $ 1.03 | +0.93% | ||
| Mar 14, 3 PM | $ 1.01 | -0.18% | ||
| Mar 14, 2 PM | $ 1.02 | -0.06% | ||
| Mar 14, 1 PM | $ 1.02 | +0.85% | ||
| Mar 14, 12 PM | $ 1.01 | -0.28% | ||
| Mar 14, 11 AM | $ 1.02 | +0.43% | ||
| Mar 14, 10 AM | $ 1.01 | -0.34% | ||