Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 10 AM | $ 1.01 | +0.44% | ||
| Mar 12, 9 AM | $ 1 | -0.52% | ||
| Mar 12, 8 AM | $ 1.01 | +0.12% | ||
| Mar 12, 7 AM | $ 1.01 | +0.79% | ||
| Mar 12, 6 AM | $ 0.999 | +0.52% | ||
| Mar 12, 5 AM | $ 0.992 | -0.48% | ||
| Mar 12, 4 AM | $ 0.994 | +0.14% | ||
| Mar 12, 3 AM | $ 1 | +0.46% | ||
| Mar 12, 2 AM | $ 1 | -0.02% | ||
| Mar 12, 1 AM | $ 1 | -0.69% | ||
| Mar 12, 12 AM | $ 1.01 | -0.26% | ||
| Mar 11, 11 PM | $ 1.02 | +0.08% | ||
| Mar 11, 10 PM | $ 1.01 | -0.41% | ||
| Mar 11, 9 PM | $ 1.02 | +0.36% | ||
| Mar 11, 8 PM | $ 1.01 | -1.41% | ||
| Mar 11, 7 PM | $ 1.03 | +0.81% | ||
| Mar 11, 6 PM | $ 1.01 | +0.33% | ||
| Mar 11, 5 PM | $ 1.02 | +0.63% | ||
| Mar 11, 4 PM | $ 1.01 | +0.44% | ||
| Mar 11, 3 PM | $ 0.997 | -1.23% | ||
| Mar 11, 2 PM | $ 1.01 | +1.36% | ||
| Mar 11, 1 PM | $ 1.01 | +2.34% | ||
| Mar 11, 12 PM | $ 0.989 | +0.87% | ||
| Mar 11, 11 AM | $ 0.982 | -0.42% | ||
| Mar 11, 10 AM | $ 0.983 | +0.42% | ||
| Mar 11, 9 AM | $ 0.977 | -0.09% | ||
| Mar 11, 8 AM | $ 0.978 | -0.11% | ||
| Mar 11, 7 AM | $ 0.98 | +0.07% | ||
| Mar 11, 6 AM | $ 0.981 | +0.36% | ||
| Mar 11, 5 AM | $ 0.981 | -0.38% | ||
| Mar 11, 4 AM | $ 0.984 | -0.15% | ||
| Mar 11, 3 AM | $ 0.984 | +0.98% | ||
| Mar 11, 2 AM | $ 0.98 | -0.48% | ||
| Mar 11, 1 AM | $ 0.985 | -0.28% | ||
| Mar 11, 12 AM | $ 0.984 | -0.07% | ||
| Mar 10, 11 PM | $ 0.986 | +0.42% | ||
| Mar 10, 10 PM | $ 0.982 | +0.08% | ||
| Mar 10, 9 PM | $ 0.986 | -0.77% | ||
| Mar 10, 8 PM | $ 0.995 | +0.54% | ||
| Mar 10, 7 PM | $ 0.988 | -1.18% | ||
| Mar 10, 6 PM | $ 0.997 | -1.53% | ||
| Mar 10, 5 PM | $ 1.01 | -1.80% | ||
| Mar 10, 4 PM | $ 1.03 | +0.83% | ||
| Mar 10, 3 PM | $ 1.02 | +0.03% | ||
| Mar 10, 2 PM | $ 1 | -0.55% | ||
| Mar 10, 1 PM | $ 0.999 | -0.08% | ||
| Mar 10, 12 PM | $ 0.995 | -0.54% | ||
| Mar 10, 11 AM | $ 1 | -0.25% | ||
| Mar 10, 10 AM | $ 1 | +0.41% | ||
| Mar 10, 9 AM | $ 1 | +1.09% | ||