AlphaFi Staked SUI Historical Data

STSUI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 1
+0.41%
$ -- $ 958,654
Mar 10, 9 AM $ 1
+1.09%
$ -- $ 1.01 million
Mar 10, 8 AM $ 0.992
+1.04%
$ -- $ 1.15 million
Mar 10, 7 AM $ 0.979
+0.52%
$ -- $ 1.36 million
Mar 10, 6 AM $ 0.972
-0.21%
$ -- $ 1.44 million
Mar 10, 5 AM $ 0.979
+0.27%
$ -- $ 1.54 million
Mar 10, 4 AM $ 0.976
+0.48%
$ -- $ 1.62 million
Mar 10, 3 AM $ 0.98
-0.55%
$ -- $ 1.67 million
Mar 10, 2 AM $ 0.98
+0.76%
$ -- $ 1.73 million
Mar 10, 1 AM $ 0.969
-1.08%
$ -- $ 1.87 million
Mar 10, 12 AM $ 0.979
+1.11%
$ -- $ 2.03 million
Mar 9, 11 PM $ 0.979
-0.37%
$ -- $ 2.19 million
Mar 9, 10 PM $ 0.988
-0.81%
$ -- $ 2.42 million
Mar 9, 9 PM $ 0.999
+0.62%
$ -- $ 2.48 million
Mar 9, 8 PM $ 0.998
+0.57%
$ -- $ 2.5 million
Mar 9, 7 PM $ 1.01
+3.59%
$ -- $ 2.68 million
Mar 9, 6 PM $ 0.973
+1.00%
$ -- $ 2.69 million
Mar 9, 5 PM $ 0.97
+1.18%
$ -- $ 2.67 million
Mar 9, 4 PM $ 0.96
+0.03%
$ -- $ 2.71 million
Mar 9, 3 PM $ 0.956
-0.32%
$ -- $ 2.7 million
Mar 9, 2 PM $ 0.959
+0.33%
$ -- $ 2.62 million
Mar 9, 1 PM $ 0.952
+1.50%
$ -- $ 2.43 million
Mar 9, 12 PM $ 0.938
+0.73%
$ -- $ 2.38 million
Mar 9, 11 AM $ 0.931
+0.00%
$ -- $ 2.45 million
Mar 9, 10 AM $ 0.936
-0.53%
$ -- $ 2.49 million
Mar 9, 9 AM $ 0.943
+0.91%
$ -- $ 2.48 million
Mar 9, 8 AM $ 0.935
+0.70%
$ -- $ 2.29 million
Mar 9, 7 AM $ 0.93
-0.34%
$ -- $ 2.14 million
Mar 9, 6 AM $ 0.937
-0.63%
$ -- $ 2.13 million
Mar 9, 5 AM $ 0.931
-0.01%
$ -- $ 2.03 million
Mar 9, 4 AM $ 0.932
+1.14%
$ -- $ 1.94 million
Mar 9, 3 AM $ 0.924
+0.40%
$ -- $ 1.89 million
Mar 9, 2 AM $ 0.912
-0.30%
$ -- $ 1.82 million
Mar 9, 1 AM $ 0.917
+0.08%
$ -- $ 1.68 million
Mar 9, 12 AM $ 0.92
+1.35%
$ -- $ 1.51 million
Mar 8, 11 PM $ 0.912
+0.06%
$ -- $ 1.34 million
Mar 8, 10 PM $ 0.906
-0.94%
$ -- $ 1.11 million
Mar 8, 9 PM $ 0.914
-0.71%
$ -- $ 1.08 million
Mar 8, 8 PM $ 0.921
+0.06%
$ -- $ 1.04 million
Mar 8, 7 PM $ 0.921
+1.56%
$ -- $ 990,107
Mar 8, 6 PM $ 0.909
+0.15%
$ -- $ 961,155
Mar 8, 5 PM $ 0.907
+0.34%
$ -- $ 1 million
Mar 8, 4 PM $ 0.906
-0.36%
$ -- $ 961,594
Mar 8, 3 PM $ 0.91
-0.39%
$ -- $ 968,273
Mar 8, 2 PM $ 0.918
-0.08%
$ -- $ 1.01 million
Mar 8, 1 PM $ 0.917
-0.97%
$ -- $ 1.05 million
Mar 8, 12 PM $ 0.93
+0.35%
$ -- $ 996,778
Mar 8, 11 AM $ 0.929
-0.27%
$ -- $ 915,010
Mar 8, 10 AM $ 0.933
+0.57%
$ -- $ 876,127
Mar 8, 9 AM $ 0.927
+0.59%
$ -- $ 866,503